Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 74,400 |
31 Aug 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,100 |
30 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 64,400 |
29 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 75,900 |
26 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 126,400 |
25 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,600 |
24 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 544,700 |
23 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8,000 |
22 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 11,300 |
19 Aug 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 21,600 |
18 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 580,800 |
17 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 182,100 |
16 Aug 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 27,000 |
15 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 76,300 |
12 Aug 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,900 |
11 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 17,100 |
10 Aug 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,200 |
9 Aug 2022 | USD | 9.97 | 9.974 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 408,700 |
8 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 33,100 |
5 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 254,900 |
4 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
3 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 21,800 |
2 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,700 |
1 Aug 2022 | USD | 9.96 | 9.96 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 395,700 |
29 Jul 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 46,500 |
28 Jul 2022 | USD | 9.955 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 209,300 |
27 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
26 Jul 2022 | USD | 9.955 | 9.959 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
25 Jul 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 30,400 |
22 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 82,600 |