Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 60,100 |
20 Jul 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 31,800 |
19 Jul 2022 | USD | 9.949 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 8,700 |
18 Jul 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 100,000 |
15 Jul 2022 | USD | 9.935 | 9.95 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 56,000 |
14 Jul 2022 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 232,100 |
13 Jul 2022 | USD | 9.92 | 9.939 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,000 |
12 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 9,800 |
11 Jul 2022 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 17,200 |
8 Jul 2022 | USD | 9.92 | 9.929 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,500 |
7 Jul 2022 | USD | 9.925 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 7,400 |
6 Jul 2022 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 32,600 |
5 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9,600 |
1 Jul 2022 | USD | 9.915 | 9.915 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 71,300 |
30 Jun 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 45,300 |
29 Jun 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 22,500 |
28 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 12,600 |
27 Jun 2022 | USD | 9.92 | 9.921 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 39,400 |
24 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,500 |
23 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 17,100 |
22 Jun 2022 | USD | 9.905 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 320,100 |
21 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 43,600 |
17 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7,700 |
16 Jun 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 90,300 |
15 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 40,500 |
14 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,800 |
13 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 26,400 |
10 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 62,500 |
9 Jun 2022 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 52,100 |
8 Jun 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 22,000 |