Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13,700 |
6 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,600 |
3 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 58,800 |
2 Jun 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 40,200 |
1 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 87,500 |
31 May 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,300 |
27 May 2022 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 528,200 |
26 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 11,900 |
25 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 16,600 |
24 May 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 20,700 |
23 May 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 36,900 |
20 May 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 31,400 |
19 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5,900 |
18 May 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 138,600 |
17 May 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,899 |
16 May 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 127,555 |
13 May 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 17,800 |
12 May 2022 | USD | 9.88 | 9.895 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 64,900 |
11 May 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 207,900 |
10 May 2022 | USD | 9.89 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 234,100 |
9 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 48,400 |
6 May 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,015,700 |
5 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 113,600 |
4 May 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 203,100 |
3 May 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,300 |
2 May 2022 | USD | 9.91 | 9.915 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 284,100 |
29 Apr 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 470,500 |
28 Apr 2022 | USD | 9.91 | 9.97 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 153,800 |
27 Apr 2022 | USD | 9.93 | 9.94 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 466,000 |
26 Apr 2022 | USD | 9.92 | 9.935 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 702,000 |