Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 114,500 |
22 Apr 2022 | USD | 9.9 | 9.92 | 9.897 | 9.91 | 9.91 | -0.005 (-0.05%) | 5,300 |
21 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 61,500 |
20 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 100,100 |
19 Apr 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 81,600 |
18 Apr 2022 | USD | 9.91 | 9.91 | 9.884 | 9.9 | 9.9 | 0.0 (0.0%) | 102,300 |
14 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 49,700 |
13 Apr 2022 | USD | 9.89 | 9.902 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 109,600 |
12 Apr 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10,100 |
11 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 78,000 |
8 Apr 2022 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 30,100 |
7 Apr 2022 | USD | 9.875 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,200 |
6 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 24,400 |
5 Apr 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 33,311 |
4 Apr 2022 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 819,724 |
1 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 80,300 |
31 Mar 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 11,200 |
30 Mar 2022 | USD | 9.865 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 675,400 |
29 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 238,900 |
28 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 133,200 |
25 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 652,200 |
24 Mar 2022 | USD | 9.87 | 9.878 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 1,500 |
23 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 829,100 |
22 Mar 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 42,000 |
21 Mar 2022 | USD | 9.85 | 9.875 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 28,400 |
18 Mar 2022 | USD | 9.85 | 9.88 | 9.843 | 9.87 | 9.87 | +0.02 (+0.20%) | 315,600 |
17 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 3,000 |
16 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 34,200 |
15 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 76,523 |
14 Mar 2022 | USD | 9.86 | 9.865 | 9.84 | 9.845 | 9.845 | -0.015 (-0.15%) | 283,865 |