| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 392 | 404.9 | 390 | 393.55 | 393.55 | -4 (-1.01%) | 15,602 |
| 3 Mar 2023 | INR | 398.15 | 406.4 | 394.5 | 397.55 | 397.55 | -0.15 (-0.04%) | 16,337 |
| 2 Mar 2023 | INR | 402 | 409.85 | 395.25 | 397.7 | 397.7 | -2.95 (-0.74%) | 6,186 |
| 1 Mar 2023 | INR | 391.95 | 410 | 390 | 400.65 | 400.65 | +11.1 (+2.85%) | 11,563 |
| 28 Feb 2023 | INR | 392.5 | 396.6 | 388 | 389.55 | 389.55 | -1.7 (-0.43%) | 7,416 |
| 27 Feb 2023 | INR | 392.2 | 398.9 | 387.05 | 391.25 | 391.25 | -7.3 (-1.83%) | 8,441 |
| 24 Feb 2023 | INR | 390.1 | 401 | 390.1 | 398.55 | 398.55 | +4.35 (+1.10%) | 5,964 |
| 23 Feb 2023 | INR | 401.75 | 401.75 | 390 | 394.2 | 394.2 | -0.3 (-0.08%) | 10,577 |
| 22 Feb 2023 | INR | 400.05 | 412.5 | 390 | 394.5 | 394.5 | -11.3 (-2.78%) | 18,470 |
| 21 Feb 2023 | INR | 409 | 409.5 | 400.55 | 405.8 | 405.8 | -2.15 (-0.53%) | 6,573 |
| 20 Feb 2023 | INR | 399 | 415 | 399 | 407.95 | 407.95 | +17.85 (+4.58%) | 25,186 |
| 17 Feb 2023 | INR | 399 | 399 | 384 | 390.1 | 390.1 | -2.85 (-0.73%) | 7,586 |
| 16 Feb 2023 | INR | 399 | 399 | 390.3 | 392.95 | 392.95 | +3.55 (+0.91%) | 6,814 |
| 15 Feb 2023 | INR | 388.8 | 394 | 383 | 389.4 | 389.4 | +3.1 (+0.80%) | 10,133 |
| 14 Feb 2023 | INR | 397.9 | 397.9 | 385 | 386.3 | 386.3 | -5.05 (-1.29%) | 8,180 |
| 13 Feb 2023 | INR | 401 | 401 | 389.5 | 391.35 | 391.35 | -4.55 (-1.15%) | 6,292 |
| 10 Feb 2023 | INR | 403 | 403 | 390 | 395.9 | 395.9 | -4.35 (-1.09%) | 7,126 |
| 9 Feb 2023 | INR | 405 | 407.1 | 397.05 | 400.25 | 400.25 | -1.65 (-0.41%) | 6,151 |
| 8 Feb 2023 | INR | 397.4 | 410 | 393.1 | 401.9 | 401.9 | +12.7 (+3.26%) | 37,511 |
| 7 Feb 2023 | INR | 406.9 | 406.9 | 385 | 389.2 | 389.2 | -9.9 (-2.48%) | 13,955 |
| 6 Feb 2023 | INR | 399.4 | 404 | 381.15 | 399.1 | 399.1 | +5.7 (+1.45%) | 12,692 |
| 3 Feb 2023 | INR | 408 | 408 | 385 | 393.4 | 393.4 | -7.3 (-1.82%) | 20,553 |
| 2 Feb 2023 | INR | 397 | 413.8 | 393 | 400.7 | 400.7 | -3.6 (-0.89%) | 16,571 |
| 1 Feb 2023 | INR | 414.9 | 423.45 | 395.15 | 404.3 | 404.3 | -2.95 (-0.72%) | 21,396 |
| 31 Jan 2023 | INR | 405 | 413.4 | 391.35 | 407.25 | 407.25 | +5.45 (+1.36%) | 13,547 |
| 30 Jan 2023 | INR | 414 | 416.9 | 392.15 | 401.8 | 401.8 | -7.9 (-1.93%) | 24,410 |
| 27 Jan 2023 | INR | 423 | 427 | 403.95 | 409.7 | 409.7 | +1.1 (+0.27%) | 41,727 |
| 25 Jan 2023 | INR | 420 | 422 | 404 | 408.6 | 408.6 | -10.05 (-2.40%) | 18,965 |
| 24 Jan 2023 | INR | 425 | 431.75 | 415.5 | 418.65 | 418.65 | +5 (+1.21%) | 27,159 |
| 23 Jan 2023 | INR | 402.55 | 425.5 | 402.5 | 413.65 | 413.65 | +13 (+3.24%) | 33,007 |
