| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 59 | 60.15 | 59 | 60.05 | 15.0125 | +0.85 (+1.44%) | 2,200 |
| 9 Jan 2012 | INR | 60 | 60 | 58.1 | 59.2 | 14.8 | -0.65 (-1.09%) | 2,276 |
| 7 Jan 2012 | INR | 59.9 | 59.9 | 59.85 | 59.85 | 14.9625 | +0.75 (+1.27%) | 51 |
| 6 Jan 2012 | INR | 59.85 | 60 | 58.8 | 59.1 | 14.775 | -0.75 (-1.25%) | 426 |
| 5 Jan 2012 | INR | 58 | 59.85 | 57 | 59.85 | 14.9625 | -0.15 (-0.25%) | 1,000 |
| 4 Jan 2012 | INR | 60.95 | 60.95 | 57.25 | 60 | 15 | 0.0 (0.0%) | 941 |
| 3 Jan 2012 | INR | 61.45 | 61.45 | 60 | 60 | 15 | +0.05 (+0.08%) | 202 |
| 2 Jan 2012 | INR | 59 | 59.95 | 58 | 59.95 | 14.9875 | +0.2 (+0.33%) | 410 |
| 30 Dec 2011 | INR | 58.25 | 60.85 | 58.2 | 59.75 | 14.9375 | -1.05 (-1.73%) | 1,780 |
| 29 Dec 2011 | INR | 61.2 | 61.2 | 60 | 60.8 | 15.2 | -0.4 (-0.65%) | 1,407 |
| 28 Dec 2011 | INR | 62 | 62 | 60 | 61.2 | 15.3 | -0.45 (-0.73%) | 1,237 |
| 27 Dec 2011 | INR | 62 | 64.45 | 60.15 | 61.65 | 15.4125 | -0.25 (-0.40%) | 3,376 |
| 26 Dec 2011 | INR | 59 | 62.9 | 59 | 61.9 | 15.475 | +3.6 (+6.17%) | 2,414 |
| 23 Dec 2011 | INR | 60.5 | 60.5 | 58 | 58.3 | 14.575 | +0.1 (+0.17%) | 7,756 |
| 22 Dec 2011 | INR | 58.7 | 58.85 | 57.8 | 58.2 | 14.55 | +0.05 (+0.09%) | 2,675 |
| 21 Dec 2011 | INR | 55.55 | 60.25 | 55.55 | 58.15 | 14.5375 | +0.05 (+0.09%) | 5,577 |
| 20 Dec 2011 | INR | 59.7 | 59.7 | 57.2 | 58.1 | 14.525 | -0.95 (-1.61%) | 27,314 |
| 19 Dec 2011 | INR | 56.95 | 60.45 | 56.95 | 59.05 | 14.7625 | +0.4 (+0.68%) | 4,237 |
| 16 Dec 2011 | INR | 60.5 | 62.7 | 58 | 58.65 | 14.6625 | -4.8 (-7.57%) | 2,352 |
| 15 Dec 2011 | INR | 63.45 | 63.45 | 62 | 63.45 | 15.8625 | +0.85 (+1.36%) | 203 |
| 14 Dec 2011 | INR | 64.35 | 64.35 | 61.7 | 62.6 | 15.65 | +0.2 (+0.32%) | 597 |
| 13 Dec 2011 | INR | 64 | 65.8 | 61.65 | 62.4 | 15.6 | -1.6 (-2.50%) | 80,750 |
| 12 Dec 2011 | INR | 61 | 64.2 | 61 | 64 | 16 | +0.2 (+0.31%) | 18,482 |
| 9 Dec 2011 | INR | 60 | 64 | 60 | 63.8 | 15.95 | +0.05 (+0.08%) | 3,136 |
| 8 Dec 2011 | INR | 64.5 | 65.25 | 63.75 | 63.75 | 15.9375 | -0.5 (-0.78%) | 17,380 |
| 7 Dec 2011 | INR | 62 | 64.6 | 62 | 64.25 | 16.0625 | +3.05 (+4.98%) | 16,305 |
| 5 Dec 2011 | INR | 59.85 | 62.5 | 58.9 | 61.2 | 15.3 | +3.8 (+6.62%) | 20,096 |
| 2 Dec 2011 | INR | 58.9 | 58.95 | 56.15 | 57.4 | 14.35 | +0.5 (+0.88%) | 6,128 |
| 1 Dec 2011 | INR | 59.5 | 59.5 | 53.15 | 56.9 | 14.225 | -0.15 (-0.26%) | 2,050 |
| 30 Nov 2011 | INR | 57.9 | 58 | 57 | 57.05 | 14.2625 | +1 (+1.78%) | 2,524 |
