| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 54.9 | 56.5 | 54.65 | 56.05 | 14.0125 | +2.1 (+3.89%) | 3,730 |
| 28 Nov 2011 | INR | 53 | 55.1 | 53 | 53.95 | 13.4875 | -0.05 (-0.09%) | 25,847 |
| 25 Nov 2011 | INR | 53.55 | 54 | 53 | 54 | 13.5 | 0.0 (0.0%) | 12,647 |
| 24 Nov 2011 | INR | 53.3 | 54.7 | 53 | 54 | 13.5 | -0.25 (-0.46%) | 12,233 |
| 23 Nov 2011 | INR | 54.95 | 55.7 | 54.25 | 54.25 | 13.5625 | +0.05 (+0.09%) | 8,451 |
| 22 Nov 2011 | INR | 54.6 | 55.9 | 53.1 | 54.2 | 13.55 | +0.5 (+0.93%) | 2,455 |
| 21 Nov 2011 | INR | 52.75 | 54.35 | 52.7 | 53.7 | 13.425 | -0.3 (-0.56%) | 938 |
| 18 Nov 2011 | INR | 53.1 | 54.45 | 52.1 | 54 | 13.5 | -1.05 (-1.91%) | 1,500 |
| 17 Nov 2011 | INR | 55 | 55.1 | 53.3 | 55.05 | 13.7625 | -0.4 (-0.72%) | 1,527 |
| 16 Nov 2011 | INR | 54.25 | 55.5 | 54.1 | 55.45 | 13.8625 | -0.25 (-0.45%) | 1,058 |
| 15 Nov 2011 | INR | 55.55 | 57.1 | 54.25 | 55.7 | 13.925 | -2.15 (-3.72%) | 3,971 |
| 14 Nov 2011 | INR | 58 | 58.6 | 57.1 | 57.85 | 14.4625 | -0.8 (-1.36%) | 1,298 |
| 11 Nov 2011 | INR | 59.75 | 59.8 | 57.95 | 58.65 | 14.6625 | -0.35 (-0.59%) | 2,414 |
| 9 Nov 2011 | INR | 59.7 | 60 | 58.9 | 59 | 14.75 | -0.7 (-1.17%) | 5,675 |
| 8 Nov 2011 | INR | 57.2 | 59.7 | 57.2 | 59.7 | 14.925 | +0.7 (+1.19%) | 2,539 |
| 4 Nov 2011 | INR | 58.6 | 59 | 57.15 | 59 | 14.75 | +0.4 (+0.68%) | 834 |
| 3 Nov 2011 | INR | 58.25 | 58.6 | 56.05 | 58.6 | 14.65 | +2.6 (+4.64%) | 549 |
| 2 Nov 2011 | INR | 56 | 58.1 | 55.8 | 56 | 14 | -1 (-1.75%) | 1,326 |
| 1 Nov 2011 | INR | 55.15 | 58.7 | 54.1 | 57 | 14.25 | +1 (+1.79%) | 4,130 |
| 31 Oct 2011 | INR | 54.55 | 56 | 54.55 | 56 | 14 | +1.2 (+2.19%) | 1,225 |
| 28 Oct 2011 | INR | 58 | 58 | 54.7 | 54.8 | 13.7 | -0.2 (-0.36%) | 748 |
| 26 Oct 2011 | INR | 55 | 55.1 | 55 | 55 | 13.75 | +0.15 (+0.27%) | 1,150 |
| 25 Oct 2011 | INR | 56 | 56 | 54 | 54.85 | 13.7125 | -1.05 (-1.88%) | 2,730 |
| 24 Oct 2011 | INR | 54.3 | 56.5 | 54.3 | 55.9 | 13.975 | +0.2 (+0.36%) | 205 |
| 21 Oct 2011 | INR | 56.45 | 57.9 | 55 | 55.7 | 13.925 | -1.35 (-2.37%) | 1,844 |
| 20 Oct 2011 | INR | 58 | 58.6 | 56.1 | 57.05 | 14.2625 | +1.25 (+2.24%) | 13,465 |
| 19 Oct 2011 | INR | 56 | 56.7 | 55.25 | 55.8 | 13.95 | +0.2 (+0.36%) | 1,421 |
| 18 Oct 2011 | INR | 55 | 56.35 | 54.15 | 55.6 | 13.9 | +0.7 (+1.28%) | 3,611 |
| 17 Oct 2011 | INR | 55 | 55.8 | 54.55 | 54.9 | 13.725 | -1 (-1.79%) | 2,364 |
| 14 Oct 2011 | INR | 56.75 | 59 | 55.1 | 55.9 | 13.975 | -1.25 (-2.19%) | 9,663 |
