| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 54.9 | 59.8 | 48.1 | 50.4 | 12.6 | -1.4 (-2.70%) | 15,766 |
| 7 Mar 2011 | INR | 51 | 52.5 | 48.5 | 51.8 | 12.95 | +0.6 (+1.17%) | 838 |
| 4 Mar 2011 | INR | 51 | 52.5 | 49.1 | 51.2 | 12.8 | -0.45 (-0.87%) | 2,365 |
| 3 Mar 2011 | INR | 51.5 | 52.5 | 47.5 | 51.65 | 12.9125 | +0.65 (+1.27%) | 4,078 |
| 1 Mar 2011 | INR | 50.5 | 51 | 49 | 51 | 12.75 | +0.3 (+0.59%) | 1,736 |
| 28 Feb 2011 | INR | 47 | 53.9 | 41 | 50.7 | 12.675 | 0.0 (0.0%) | 21,433 |
| 25 Feb 2011 | INR | 49 | 51.95 | 49 | 50.7 | 12.675 | +0.85 (+1.71%) | 940 |
| 24 Feb 2011 | INR | 51.45 | 53.4 | 48.4 | 49.85 | 12.4625 | -1.6 (-3.11%) | 4,908 |
| 23 Feb 2011 | INR | 52 | 56 | 50 | 51.45 | 12.8625 | -0.3 (-0.58%) | 1,416 |
| 22 Feb 2011 | INR | 46.35 | 53.9 | 45.8 | 51.75 | 12.9375 | +4.4 (+9.29%) | 15,008 |
| 21 Feb 2011 | INR | 47.5 | 47.5 | 44.5 | 47.35 | 11.8375 | -0.75 (-1.56%) | 3,296 |
| 18 Feb 2011 | INR | 47.5 | 49 | 47.5 | 48.1 | 12.025 | +0.05 (+0.10%) | 8,343 |
| 17 Feb 2011 | INR | 47 | 48.4 | 47 | 48.05 | 12.0125 | +0.8 (+1.69%) | 3,276 |
| 16 Feb 2011 | INR | 47.5 | 48.95 | 46.25 | 47.25 | 11.8125 | -1.3 (-2.68%) | 6,274 |
| 15 Feb 2011 | INR | 48.5 | 48.75 | 48 | 48.55 | 12.1375 | +0.65 (+1.36%) | 1,628 |
| 14 Feb 2011 | INR | 46 | 48.15 | 46 | 47.9 | 11.975 | +1.9 (+4.13%) | 2,461 |
| 11 Feb 2011 | INR | 48.5 | 48.6 | 45.6 | 46 | 11.5 | +0.35 (+0.77%) | 23,747 |
| 10 Feb 2011 | INR | 46.5 | 48.4 | 43.5 | 45.65 | 11.4125 | -2.85 (-5.88%) | 5,217 |
| 9 Feb 2011 | INR | 49 | 52.4 | 47 | 48.5 | 12.125 | -3.15 (-6.10%) | 10,203 |
| 8 Feb 2011 | INR | 49.3 | 51.65 | 48.55 | 51.65 | 12.9125 | +0.7 (+1.37%) | 9,530 |
| 7 Feb 2011 | INR | 48.25 | 51.45 | 48.15 | 50.95 | 12.7375 | -0.3 (-0.59%) | 1,862 |
| 4 Feb 2011 | INR | 51.95 | 51.95 | 49.65 | 51.25 | 12.8125 | +0.6 (+1.18%) | 32,562 |
| 3 Feb 2011 | INR | 48.95 | 51 | 47.05 | 50.65 | 12.6625 | +1.85 (+3.79%) | 6,080 |
| 2 Feb 2011 | INR | 47.95 | 50 | 45.5 | 48.8 | 12.2 | +2 (+4.27%) | 7,808 |
| 1 Feb 2011 | INR | 49.65 | 51.5 | 45.3 | 46.8 | 11.7 | -0.25 (-0.53%) | 2,167 |
| 31 Jan 2011 | INR | 47 | 48 | 45.65 | 47.05 | 11.7625 | +0.05 (+0.11%) | 3,481 |
| 28 Jan 2011 | INR | 50.4 | 50.4 | 45.7 | 47 | 11.75 | -3.6 (-7.11%) | 7,072 |
| 27 Jan 2011 | INR | 49 | 50.65 | 49 | 50.6 | 12.65 | +1.5 (+3.05%) | 968 |
| 25 Jan 2011 | INR | 49 | 50.95 | 47.75 | 49.1 | 12.275 | -0.25 (-0.51%) | 650 |
| 24 Jan 2011 | INR | 49.65 | 51.8 | 48.55 | 49.35 | 12.3375 | +0.15 (+0.30%) | 560 |
