| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 411.5 | 415 | 396.15 | 400.65 | 400.65 | -12.05 (-2.92%) | 26,913 |
| 19 Jan 2023 | INR | 415 | 421.95 | 408 | 412.7 | 412.7 | -0.8 (-0.19%) | 11,268 |
| 18 Jan 2023 | INR | 419 | 421.5 | 411 | 413.5 | 413.5 | -8.5 (-2.01%) | 24,757 |
| 17 Jan 2023 | INR | 419 | 425.95 | 412.55 | 422 | 422 | +2.3 (+0.55%) | 13,608 |
| 16 Jan 2023 | INR | 427.45 | 428.5 | 410 | 419.7 | 419.7 | +6.05 (+1.46%) | 15,402 |
| 13 Jan 2023 | INR | 428.5 | 430 | 409 | 413.65 | 413.65 | -14.85 (-3.47%) | 16,199 |
| 12 Jan 2023 | INR | 414 | 430 | 406 | 428.5 | 428.5 | +10.35 (+2.48%) | 32,444 |
| 11 Jan 2023 | INR | 430 | 432 | 414 | 418.15 | 418.15 | -10.8 (-2.52%) | 13,946 |
| 10 Jan 2023 | INR | 425 | 432 | 420 | 428.95 | 428.95 | +5.05 (+1.19%) | 31,168 |
| 9 Jan 2023 | INR | 405 | 428.4 | 405 | 423.9 | 423.9 | +21.6 (+5.37%) | 46,980 |
| 6 Jan 2023 | INR | 392 | 410 | 390 | 402.3 | 402.3 | +14.4 (+3.71%) | 27,852 |
| 5 Jan 2023 | INR | 387.5 | 394.9 | 381 | 387.9 | 387.9 | +4.55 (+1.19%) | 20,258 |
| 4 Jan 2023 | INR | 394.9 | 395 | 373.6 | 383.35 | 383.35 | -7.8 (-1.99%) | 13,722 |
| 3 Jan 2023 | INR | 387.9 | 394 | 383.65 | 391.15 | 391.15 | +7.75 (+2.02%) | 7,280 |
| 2 Jan 2023 | INR | 388.9 | 395 | 380.25 | 383.4 | 383.4 | -0.35 (-0.09%) | 15,374 |
| 30 Dec 2022 | INR | 378.8 | 386 | 375 | 383.75 | 383.75 | +10.5 (+2.81%) | 24,532 |
| 29 Dec 2022 | INR | 378.9 | 379 | 371.3 | 373.25 | 373.25 | -1.3 (-0.35%) | 15,660 |
| 28 Dec 2022 | INR | 381 | 383.5 | 373 | 374.55 | 374.55 | -0.45 (-0.12%) | 14,713 |
| 27 Dec 2022 | INR | 384 | 398 | 370.3 | 375 | 375 | +0.8 (+0.21%) | 25,356 |
| 26 Dec 2022 | INR | 337.75 | 378 | 337 | 374.2 | 374.2 | +36.65 (+10.86%) | 37,537 |
| 23 Dec 2022 | INR | 361 | 364 | 330 | 337.55 | 337.55 | -25.75 (-7.09%) | 39,889 |
| 22 Dec 2022 | INR | 380.1 | 390 | 353.6 | 363.3 | 363.3 | -12.4 (-3.30%) | 44,120 |
| 21 Dec 2022 | INR | 383.15 | 405.5 | 371.75 | 375.7 | 375.7 | -7.2 (-1.88%) | 29,681 |
| 20 Dec 2022 | INR | 386 | 389 | 375.25 | 382.9 | 382.9 | +0.75 (+0.20%) | 16,223 |
| 19 Dec 2022 | INR | 396 | 397 | 375.5 | 382.15 | 382.15 | -9.15 (-2.34%) | 40,758 |
| 16 Dec 2022 | INR | 396.75 | 404 | 389.25 | 391.3 | 391.3 | -5.7 (-1.44%) | 15,706 |
| 15 Dec 2022 | INR | 407 | 414.5 | 395 | 397 | 397 | -6.25 (-1.55%) | 20,470 |
| 14 Dec 2022 | INR | 408 | 415 | 395 | 403.25 | 403.25 | -2.05 (-0.51%) | 33,466 |
| 13 Dec 2022 | INR | 419.95 | 419.95 | 404 | 405.3 | 405.3 | -12.75 (-3.05%) | 39,960 |
| 12 Dec 2022 | INR | 429.05 | 434.7 | 416 | 418.05 | 418.05 | -10.55 (-2.46%) | 27,018 |
