| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 49.9 | 49.9 | 48 | 49.2 | 12.3 | +0.8 (+1.65%) | 2,667 |
| 20 Jan 2011 | INR | 49.05 | 49.45 | 47.75 | 48.4 | 12.1 | -0.95 (-1.93%) | 4,454 |
| 19 Jan 2011 | INR | 52.95 | 52.95 | 48.65 | 49.35 | 12.3375 | -2.1 (-4.08%) | 3,201 |
| 18 Jan 2011 | INR | 52 | 52 | 50 | 51.45 | 12.8625 | -0.25 (-0.48%) | 1,999 |
| 17 Jan 2011 | INR | 52.9 | 52.9 | 48.65 | 51.7 | 12.925 | +1.4 (+2.78%) | 6,161 |
| 14 Jan 2011 | INR | 53.65 | 53.65 | 48.25 | 50.3 | 12.575 | -1.65 (-3.18%) | 2,254 |
| 13 Jan 2011 | INR | 53.35 | 53.35 | 50.65 | 51.95 | 12.9875 | -1.45 (-2.72%) | 1,395 |
| 12 Jan 2011 | INR | 57.55 | 57.55 | 51.5 | 53.4 | 13.35 | -1.35 (-2.47%) | 2,104 |
| 11 Jan 2011 | INR | 51 | 56.3 | 50.5 | 54.75 | 13.6875 | +1.95 (+3.69%) | 861 |
| 10 Jan 2011 | INR | 59.9 | 59.9 | 52 | 52.8 | 13.2 | -1.4 (-2.58%) | 2,251 |
| 7 Jan 2011 | INR | 56.35 | 56.35 | 52 | 54.2 | 13.55 | -0.7 (-1.28%) | 2,821 |
| 6 Jan 2011 | INR | 53.4 | 54.9 | 53.2 | 54.9 | 13.725 | -0.45 (-0.81%) | 526 |
| 5 Jan 2011 | INR | 57 | 57 | 54 | 55.35 | 13.8375 | -1.2 (-2.12%) | 468 |
| 4 Jan 2011 | INR | 56.5 | 57 | 56.1 | 56.55 | 14.1375 | -0.95 (-1.65%) | 700 |
| 3 Jan 2011 | INR | 60 | 60 | 57.5 | 57.5 | 14.375 | -1.15 (-1.96%) | 550 |
| 31 Dec 2010 | INR | 60 | 60 | 56.15 | 58.65 | 14.6625 | +0.65 (+1.12%) | 9,602 |
| 30 Dec 2010 | INR | 55 | 58 | 55 | 58 | 14.5 | +4 (+7.41%) | 2,872 |
| 29 Dec 2010 | INR | 59 | 59 | 54 | 54 | 13.5 | -1.5 (-2.70%) | 8,158 |
| 28 Dec 2010 | INR | 52.75 | 56.75 | 52.75 | 55.5 | 13.875 | +1.55 (+2.87%) | 100 |
| 27 Dec 2010 | INR | 58.4 | 58.4 | 53.1 | 53.95 | 13.4875 | -0.95 (-1.73%) | 411 |
| 24 Dec 2010 | INR | 56.4 | 56.4 | 53.5 | 54.9 | 13.725 | +0.65 (+1.20%) | 1,752 |
| 23 Dec 2010 | INR | 54.25 | 54.4 | 52.05 | 54.25 | 13.5625 | +0.2 (+0.37%) | 894 |
| 22 Dec 2010 | INR | 52.2 | 54.8 | 48.1 | 54.05 | 13.5125 | +1.05 (+1.98%) | 5,993 |
| 21 Dec 2010 | INR | 52.1 | 53.9 | 52.1 | 53 | 13.25 | -0.6 (-1.12%) | 6,620 |
| 20 Dec 2010 | INR | 54 | 54 | 51.8 | 53.6 | 13.4 | -0.2 (-0.37%) | 354 |
| 16 Dec 2010 | INR | 56.45 | 56.45 | 51.3 | 53.8 | 13.45 | -0.35 (-0.65%) | 6,197 |
| 15 Dec 2010 | INR | 57.85 | 57.85 | 53.2 | 54.15 | 13.5375 | +0.15 (+0.28%) | 857 |
| 14 Dec 2010 | INR | 53 | 55 | 50 | 54 | 13.5 | +0.2 (+0.37%) | 20,702 |
| 13 Dec 2010 | INR | 54 | 54 | 53 | 53.8 | 13.45 | +0.7 (+1.32%) | 12,330 |
| 10 Dec 2010 | INR | 52 | 56.9 | 51.7 | 53.1 | 13.275 | -0.3 (-0.56%) | 5,058 |
