| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 54.1 | 55 | 52 | 53.4 | 13.35 | -3.65 (-6.40%) | 4,456 |
| 8 Dec 2010 | INR | 62.45 | 62.45 | 54.6 | 57.05 | 14.2625 | -2.8 (-4.68%) | 3,103 |
| 7 Dec 2010 | INR | 58.05 | 61.4 | 57.1 | 59.85 | 14.9625 | -2.3 (-3.70%) | 1,345 |
| 6 Dec 2010 | INR | 60.7 | 64 | 58.25 | 62.15 | 15.5375 | +1.5 (+2.47%) | 347 |
| 3 Dec 2010 | INR | 58.75 | 64.9 | 58.75 | 60.65 | 15.1625 | +0.65 (+1.08%) | 3,806 |
| 2 Dec 2010 | INR | 60 | 60.75 | 58 | 60 | 15 | -0.45 (-0.74%) | 1,957 |
| 1 Dec 2010 | INR | 57 | 60.45 | 57 | 60.45 | 15.1125 | +3.6 (+6.33%) | 744 |
| 30 Nov 2010 | INR | 58 | 58 | 55.5 | 56.85 | 14.2125 | +0.25 (+0.44%) | 1,870 |
| 29 Nov 2010 | INR | 57.3 | 57.3 | 54.5 | 56.6 | 14.15 | +1.9 (+3.47%) | 2,543 |
| 26 Nov 2010 | INR | 58 | 58 | 52.25 | 54.7 | 13.675 | -4.55 (-7.68%) | 4,997 |
| 25 Nov 2010 | INR | 59.5 | 61 | 58.1 | 59.25 | 14.8125 | -1.2 (-1.99%) | 670 |
| 24 Nov 2010 | INR | 61.9 | 61.9 | 59.15 | 60.45 | 15.1125 | +0.1 (+0.17%) | 1,071 |
| 23 Nov 2010 | INR | 59.85 | 60.5 | 58.35 | 60.35 | 15.0875 | +0.6 (+1.00%) | 2,223 |
| 22 Nov 2010 | INR | 59.95 | 60.65 | 58.3 | 59.75 | 14.9375 | +2.45 (+4.28%) | 6,836 |
| 19 Nov 2010 | INR | 60 | 61.35 | 56 | 57.3 | 14.325 | -4.1 (-6.68%) | 7,033 |
| 18 Nov 2010 | INR | 62.7 | 62.7 | 58.25 | 61.4 | 15.35 | +0.7 (+1.15%) | 6,395 |
| 16 Nov 2010 | INR | 63.9 | 64.35 | 58 | 60.7 | 15.175 | -2.55 (-4.03%) | 7,349 |
| 15 Nov 2010 | INR | 65.7 | 65.7 | 63 | 63.25 | 15.8125 | -2.35 (-3.58%) | 3,456 |
| 12 Nov 2010 | INR | 66.5 | 66.5 | 63.7 | 65.6 | 16.4 | -0.2 (-0.30%) | 8,515 |
| 11 Nov 2010 | INR | 66 | 68 | 65 | 65.8 | 16.45 | -0.2 (-0.30%) | 3,856 |
| 10 Nov 2010 | INR | 69 | 69 | 65.15 | 66 | 16.5 | -0.95 (-1.42%) | 1,554 |
| 9 Nov 2010 | INR | 76.8 | 76.8 | 64.55 | 66.95 | 16.7375 | +1.45 (+2.21%) | 1,850 |
| 8 Nov 2010 | INR | 68.9 | 68.9 | 64.8 | 65.5 | 16.375 | -1 (-1.50%) | 3,916 |
| 5 Nov 2010 | INR | 66.3 | 67.2 | 65.5 | 66.5 | 16.625 | +0.9 (+1.37%) | 2,543 |
| 4 Nov 2010 | INR | 65.25 | 65.9 | 64.4 | 65.6 | 16.4 | -0.1 (-0.15%) | 3,330 |
| 3 Nov 2010 | INR | 65.25 | 67.9 | 65.15 | 65.7 | 16.425 | -0.9 (-1.35%) | 2,283 |
| 2 Nov 2010 | INR | 67.75 | 67.75 | 66 | 66.6 | 16.65 | -0.05 (-0.08%) | 7,447 |
| 1 Nov 2010 | INR | 69 | 73.85 | 65 | 66.65 | 16.6625 | -0.8 (-1.19%) | 4,718 |
| 29 Oct 2010 | INR | 67.9 | 68.45 | 66 | 67.45 | 16.8625 | -0.55 (-0.81%) | 2,633 |
| 28 Oct 2010 | INR | 65.75 | 70 | 65.75 | 68 | 17 | +1.15 (+1.72%) | 11,147 |
