| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 67.75 | 67.75 | 65.3 | 66.85 | 16.7125 | -0.4 (-0.59%) | 3,093 |
| 26 Oct 2010 | INR | 67.95 | 68 | 65.25 | 67.25 | 16.8125 | +1.05 (+1.59%) | 3,536 |
| 25 Oct 2010 | INR | 67.25 | 67.85 | 65.35 | 66.2 | 16.55 | -0.7 (-1.05%) | 1,692 |
| 22 Oct 2010 | INR | 67.9 | 67.9 | 63.3 | 66.9 | 16.725 | +0.5 (+0.75%) | 4,034 |
| 21 Oct 2010 | INR | 65.15 | 67.8 | 65 | 66.4 | 16.6 | +0.9 (+1.37%) | 8,770 |
| 20 Oct 2010 | INR | 64 | 66.4 | 64 | 65.5 | 16.375 | +0.3 (+0.46%) | 6,490 |
| 19 Oct 2010 | INR | 67.5 | 67.5 | 64 | 65.2 | 16.3 | -3.1 (-4.54%) | 5,869 |
| 18 Oct 2010 | INR | 68.85 | 68.85 | 65.95 | 68.3 | 17.075 | +0.4 (+0.59%) | 562 |
| 15 Oct 2010 | INR | 70 | 70 | 66.2 | 67.9 | 16.975 | -1 (-1.45%) | 3,322 |
| 14 Oct 2010 | INR | 75 | 75 | 66.3 | 68.9 | 17.225 | +0.4 (+0.58%) | 3,874 |
| 13 Oct 2010 | INR | 69.85 | 69.85 | 67.5 | 68.5 | 17.125 | -0.35 (-0.51%) | 6,036 |
| 12 Oct 2010 | INR | 70 | 70.5 | 67.65 | 68.85 | 17.2125 | -1.1 (-1.57%) | 12,593 |
| 11 Oct 2010 | INR | 68.9 | 70.55 | 67.15 | 69.95 | 17.4875 | +1.95 (+2.87%) | 2,921 |
| 8 Oct 2010 | INR | 69.7 | 69.7 | 67 | 68 | 17 | -0.65 (-0.95%) | 5,000 |
| 7 Oct 2010 | INR | 70 | 70 | 67.4 | 68.65 | 17.1625 | +0.25 (+0.37%) | 3,736 |
| 6 Oct 2010 | INR | 70 | 71 | 68.2 | 68.4 | 17.1 | -1.25 (-1.79%) | 3,623 |
| 5 Oct 2010 | INR | 68.05 | 73.25 | 68.05 | 69.65 | 17.4125 | +0.65 (+0.94%) | 16,019 |
| 4 Oct 2010 | INR | 68.5 | 69.85 | 67.5 | 69 | 17.25 | +1.05 (+1.55%) | 4,725 |
| 1 Oct 2010 | INR | 68 | 68.5 | 67 | 67.95 | 16.9875 | +1.75 (+2.64%) | 2,941 |
| 30 Sep 2010 | INR | 65.3 | 69.85 | 65.1 | 66.2 | 16.55 | +0.9 (+1.38%) | 5,023 |
| 29 Sep 2010 | INR | 68 | 68 | 64.65 | 65.3 | 16.325 | -1.9 (-2.83%) | 2,420 |
| 28 Sep 2010 | INR | 68 | 68.4 | 65.5 | 67.2 | 16.8 | -1.05 (-1.54%) | 4,884 |
| 27 Sep 2010 | INR | 72.4 | 72.4 | 66.1 | 68.25 | 17.0625 | -0.95 (-1.37%) | 4,527 |
| 24 Sep 2010 | INR | 69.4 | 69.4 | 64.35 | 69.2 | 17.3 | +5.25 (+8.21%) | 15,366 |
| 23 Sep 2010 | INR | 65 | 65 | 63.35 | 63.95 | 15.9875 | 0.0 (0.0%) | 5,428 |
| 22 Sep 2010 | INR | 64.15 | 66 | 63 | 63.95 | 15.9875 | -1.05 (-1.62%) | 4,635 |
| 21 Sep 2010 | INR | 66.65 | 68.5 | 64 | 65 | 16.25 | -1.65 (-2.48%) | 6,363 |
| 20 Sep 2010 | INR | 67.9 | 67.9 | 66 | 66.65 | 16.6625 | +0.9 (+1.37%) | 2,877 |
| 17 Sep 2010 | INR | 66.5 | 67.8 | 65 | 65.75 | 16.4375 | -0.4 (-0.60%) | 7,756 |
| 16 Sep 2010 | INR | 66.75 | 67.25 | 66 | 66.15 | 16.5375 | -0.25 (-0.38%) | 5,931 |
