| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 68.45 | 68.45 | 65 | 66.65 | 16.6625 | -0.35 (-0.52%) | 7,455 |
| 10 May 2010 | INR | 68.8 | 68.95 | 64 | 67 | 16.75 | +3.35 (+5.26%) | 5,953 |
| 7 May 2010 | INR | 61.9 | 67 | 59 | 63.65 | 15.9125 | -0.15 (-0.24%) | 8,792 |
| 6 May 2010 | INR | 62.6 | 64.35 | 62.5 | 63.8 | 15.95 | -0.2 (-0.31%) | 3,070 |
| 5 May 2010 | INR | 61.25 | 64.7 | 61.25 | 64 | 16 | -0.1 (-0.16%) | 4,923 |
| 4 May 2010 | INR | 68.4 | 68.95 | 62.7 | 64.1 | 16.025 | -1.6 (-2.44%) | 21,203 |
| 3 May 2010 | INR | 61.9 | 65.7 | 61.9 | 65.7 | 16.425 | +5.95 (+9.96%) | 27,748 |
| 30 Apr 2010 | INR | 62 | 62.65 | 59 | 59.75 | 14.9375 | -2.9 (-4.63%) | 7,259 |
| 29 Apr 2010 | INR | 62.95 | 63 | 60.1 | 62.65 | 15.6625 | +0.45 (+0.72%) | 4,313 |
| 28 Apr 2010 | INR | 62.85 | 63 | 61 | 62.2 | 15.55 | -0.55 (-0.88%) | 1,965 |
| 27 Apr 2010 | INR | 62 | 63.35 | 60 | 62.75 | 15.6875 | +0.9 (+1.46%) | 4,407 |
| 26 Apr 2010 | INR | 63 | 64.85 | 61 | 61.85 | 15.4625 | -1.15 (-1.83%) | 5,844 |
| 23 Apr 2010 | INR | 62.4 | 64 | 62 | 63 | 15.75 | -0.05 (-0.08%) | 3,643 |
| 22 Apr 2010 | INR | 62.5 | 64.5 | 62.3 | 63.05 | 15.7625 | +0.8 (+1.29%) | 4,915 |
| 21 Apr 2010 | INR | 61 | 63 | 61 | 62.25 | 15.5625 | +1.5 (+2.47%) | 3,562 |
| 20 Apr 2010 | INR | 61 | 61.15 | 60.1 | 60.75 | 15.1875 | +0.9 (+1.50%) | 2,788 |
| 19 Apr 2010 | INR | 61.5 | 62.4 | 59.25 | 59.85 | 14.9625 | -1.85 (-3.00%) | 6,184 |
| 16 Apr 2010 | INR | 64.1 | 64.1 | 61.7 | 61.7 | 15.425 | -3.4 (-5.22%) | 8,556 |
| 15 Apr 2010 | INR | 65.6 | 66.65 | 64 | 65.1 | 16.275 | -0.5 (-0.76%) | 4,633 |
| 13 Apr 2010 | INR | 63 | 66.45 | 63 | 65.6 | 16.4 | +0.95 (+1.47%) | 5,124 |
| 12 Apr 2010 | INR | 65.4 | 65.4 | 63.9 | 64.65 | 16.1625 | +0.5 (+0.78%) | 7,649 |
| 9 Apr 2010 | INR | 65.05 | 65.25 | 63 | 64.15 | 16.0375 | -0.15 (-0.23%) | 12,984 |
| 8 Apr 2010 | INR | 67.45 | 67.5 | 63 | 64.3 | 16.075 | -3.35 (-4.95%) | 10,154 |
| 7 Apr 2010 | INR | 68.9 | 69 | 67 | 67.65 | 16.9125 | -0.65 (-0.95%) | 2,135 |
| 6 Apr 2010 | INR | 65.35 | 69.5 | 65.35 | 68.3 | 17.075 | +1.1 (+1.64%) | 3,139 |
| 5 Apr 2010 | INR | 69 | 69 | 67.2 | 67.2 | 16.8 | -1.8 (-2.61%) | 5,862 |
| 1 Apr 2010 | INR | 67 | 69 | 66 | 69 | 17.25 | +3.1 (+4.70%) | 4,017 |
| 31 Mar 2010 | INR | 65.4 | 68.95 | 65 | 65.9 | 16.475 | +0.65 (+1.00%) | 13,976 |
| 30 Mar 2010 | INR | 68.9 | 68.9 | 65.25 | 65.25 | 16.3125 | -2.5 (-3.69%) | 7,394 |
| 29 Mar 2010 | INR | 68 | 68 | 66.1 | 67.75 | 16.9375 | +0.45 (+0.67%) | 7,773 |
