| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 70 | 70 | 66.15 | 67.3 | 16.825 | -2.65 (-3.79%) | 7,935 |
| 25 Mar 2010 | INR | 67.6 | 70.5 | 67.6 | 69.95 | 17.4875 | +0.45 (+0.65%) | 889 |
| 23 Mar 2010 | INR | 70 | 74 | 68.7 | 69.5 | 17.375 | +2.3 (+3.42%) | 7,577 |
| 22 Mar 2010 | INR | 65.5 | 70.5 | 65.25 | 67.2 | 16.8 | -2.95 (-4.21%) | 3,687 |
| 19 Mar 2010 | INR | 71.15 | 71.2 | 68.5 | 70.15 | 17.5375 | +0.25 (+0.36%) | 2,589 |
| 18 Mar 2010 | INR | 69.7 | 70 | 69 | 69.9 | 17.475 | -1.1 (-1.55%) | 958 |
| 17 Mar 2010 | INR | 72.95 | 73.8 | 70.1 | 71 | 17.75 | -1.9 (-2.61%) | 4,318 |
| 16 Mar 2010 | INR | 71.5 | 73.35 | 71.5 | 72.9 | 18.225 | +1 (+1.39%) | 13,662 |
| 15 Mar 2010 | INR | 71.75 | 73.5 | 71.1 | 71.9 | 17.975 | +0.65 (+0.91%) | 4,222 |
| 12 Mar 2010 | INR | 70 | 74 | 69.4 | 71.25 | 17.8125 | +2.7 (+3.94%) | 10,927 |
| 11 Mar 2010 | INR | 71.8 | 71.8 | 68.1 | 68.55 | 17.1375 | -1.7 (-2.42%) | 2,728 |
| 10 Mar 2010 | INR | 71.1 | 73.5 | 70 | 70.25 | 17.5625 | -1.2 (-1.68%) | 5,601 |
| 9 Mar 2010 | INR | 72.4 | 73 | 69.6 | 71.45 | 17.8625 | +0.2 (+0.28%) | 6,855 |
| 8 Mar 2010 | INR | 71.1 | 72.85 | 71.1 | 71.25 | 17.8125 | +1.2 (+1.71%) | 3,835 |
| 5 Mar 2010 | INR | 72 | 72 | 70 | 70.05 | 17.5125 | -1.75 (-2.44%) | 8,559 |
| 4 Mar 2010 | INR | 72.45 | 74 | 70 | 71.8 | 17.95 | -0.25 (-0.35%) | 5,316 |
| 3 Mar 2010 | INR | 71.2 | 73 | 68.15 | 72.05 | 18.0125 | +0.8 (+1.12%) | 29,203 |
| 2 Mar 2010 | INR | 70 | 71.4 | 68.7 | 71.25 | 17.8125 | +2.45 (+3.56%) | 6,055 |
| 26 Feb 2010 | INR | 69 | 69.95 | 67.35 | 68.8 | 17.2 | +0.05 (+0.07%) | 1,712 |
| 25 Feb 2010 | INR | 70 | 70 | 68.1 | 68.75 | 17.1875 | -1.4 (-2.00%) | 3,589 |
| 24 Feb 2010 | INR | 68.05 | 71.7 | 68.05 | 70.15 | 17.5375 | +1.15 (+1.67%) | 11,276 |
| 23 Feb 2010 | INR | 70.75 | 70.75 | 67.05 | 69 | 17.25 | -0.2 (-0.29%) | 7,632 |
| 22 Feb 2010 | INR | 70.95 | 71.3 | 68 | 69.2 | 17.3 | +1.25 (+1.84%) | 11,372 |
| 19 Feb 2010 | INR | 70.65 | 70.65 | 67.9 | 67.95 | 16.9875 | -1.15 (-1.66%) | 4,550 |
| 18 Feb 2010 | INR | 68.3 | 72.7 | 68.3 | 69.1 | 17.275 | -3.7 (-5.08%) | 4,956 |
| 17 Feb 2010 | INR | 71.55 | 73 | 69 | 72.8 | 18.2 | +3.2 (+4.60%) | 11,963 |
| 16 Feb 2010 | INR | 66.6 | 69.6 | 66 | 69.6 | 17.4 | +3.3 (+4.98%) | 15,296 |
| 15 Feb 2010 | INR | 65.5 | 66.3 | 64 | 66.3 | 16.575 | +3.15 (+4.99%) | 4,630 |
| 11 Feb 2010 | INR | 63 | 63.5 | 62.2 | 63.15 | 15.7875 | -0.25 (-0.39%) | 4,310 |
| 10 Feb 2010 | INR | 63 | 64.5 | 63 | 63.4 | 15.85 | +0.75 (+1.20%) | 995 |
