| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 66 | 71 | 66 | 67.75 | 16.9375 | -1.05 (-1.53%) | 25,182 |
| 4 Nov 2009 | INR | 77.75 | 79.7 | 63.1 | 68.8 | 17.2 | -4.95 (-6.71%) | 94,216 |
| 3 Nov 2009 | INR | 80 | 85.1 | 72.1 | 73.75 | 18.4375 | +2.8 (+3.95%) | 333,355 |
| 30 Oct 2009 | INR | 65 | 72 | 65 | 70.95 | 17.7375 | +5.35 (+8.16%) | 62,362 |
| 29 Oct 2009 | INR | 61.5 | 69.65 | 58.3 | 65.6 | 16.4 | +0.9 (+1.39%) | 26,866 |
| 28 Oct 2009 | INR | 58.65 | 66.5 | 58.65 | 64.7 | 16.175 | +5.7 (+9.66%) | 22,255 |
| 27 Oct 2009 | INR | 62.15 | 65 | 58.65 | 59 | 14.75 | -7.25 (-10.94%) | 22,298 |
| 26 Oct 2009 | INR | 69 | 72.35 | 64.05 | 66.25 | 16.5625 | -2 (-2.93%) | 58,695 |
| 23 Oct 2009 | INR | 61.65 | 69 | 59 | 68.25 | 17.0625 | +9.5 (+16.17%) | 78,183 |
| 22 Oct 2009 | INR | 59.45 | 63.75 | 57.5 | 58.75 | 14.6875 | +1.15 (+2.00%) | 65,682 |
| 21 Oct 2009 | INR | 55.05 | 62.7 | 54 | 57.6 | 14.4 | +3.55 (+6.57%) | 52,821 |
| 20 Oct 2009 | INR | 49.7 | 54.75 | 49.7 | 54.05 | 13.5125 | +1.95 (+3.74%) | 8,695 |
| 17 Oct 2009 | INR | 50.5 | 53.75 | 50.5 | 52.1 | 13.025 | -1.2 (-2.25%) | 1,245 |
| 16 Oct 2009 | INR | 52.6 | 53.4 | 52.6 | 53.3 | 13.325 | +1.1 (+2.11%) | 4,407 |
| 15 Oct 2009 | INR | 52.1 | 54.8 | 51.75 | 52.2 | 13.05 | +2 (+3.98%) | 15,295 |
| 14 Oct 2009 | INR | 50 | 51.55 | 50 | 50.2 | 12.55 | +0.2 (+0.40%) | 5,720 |
| 12 Oct 2009 | INR | 52.5 | 52.5 | 50 | 50 | 12.5 | -0.9 (-1.77%) | 2,566 |
| 9 Oct 2009 | INR | 54 | 54 | 48.5 | 50.9 | 12.725 | -1 (-1.93%) | 13,977 |
| 8 Oct 2009 | INR | 51.1 | 53.9 | 51.1 | 51.9 | 12.975 | +0.2 (+0.39%) | 9,782 |
| 7 Oct 2009 | INR | 50.75 | 52.85 | 50 | 51.7 | 12.925 | +1.55 (+3.09%) | 8,951 |
| 6 Oct 2009 | INR | 51.95 | 51.95 | 49.6 | 50.15 | 12.5375 | -0.65 (-1.28%) | 7,377 |
| 5 Oct 2009 | INR | 53 | 53.2 | 50.45 | 50.8 | 12.7 | -1.4 (-2.68%) | 17,184 |
| 1 Oct 2009 | INR | 55 | 56.5 | 52.15 | 52.2 | 13.05 | -2.2 (-4.04%) | 21,023 |
| 30 Sep 2009 | INR | 51.1 | 58 | 51 | 54.4 | 13.6 | +3.35 (+6.56%) | 59,137 |
| 29 Sep 2009 | INR | 49 | 53 | 47.25 | 51.05 | 12.7625 | +3.05 (+6.35%) | 122,679 |
| 25 Sep 2009 | INR | 49.75 | 49.75 | 47.5 | 48 | 12 | -1 (-2.04%) | 8,560 |
| 24 Sep 2009 | INR | 46.05 | 50 | 46 | 49 | 12.25 | +0.6 (+1.24%) | 15,612 |
| 23 Sep 2009 | INR | 54.95 | 54.95 | 48 | 48.4 | 12.1 | -2.15 (-4.25%) | 10,902 |
| 22 Sep 2009 | INR | 51.3 | 54.5 | 48.1 | 50.55 | 12.6375 | -0.95 (-1.84%) | 6,641 |
| 18 Sep 2009 | INR | 51.7 | 55.7 | 51.5 | 51.5 | 12.875 | +0.2 (+0.39%) | 2,244 |
