| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 41.95 | 42.55 | 41 | 42.55 | 10.6375 | +0.95 (+2.28%) | 1,159 |
| 12 May 2009 | INR | 42 | 42.5 | 41.5 | 41.6 | 10.4 | -0.45 (-1.07%) | 2,090 |
| 11 May 2009 | INR | 42.1 | 42.5 | 42 | 42.05 | 10.5125 | -0.25 (-0.59%) | 1,006 |
| 8 May 2009 | INR | 42.7 | 43 | 40.35 | 42.3 | 10.575 | +0.4 (+0.95%) | 10,508 |
| 7 May 2009 | INR | 42.95 | 42.95 | 41.3 | 41.9 | 10.475 | +0.95 (+2.32%) | 2,205 |
| 6 May 2009 | INR | 42 | 42.7 | 40.55 | 40.95 | 10.2375 | -0.75 (-1.80%) | 1,927 |
| 5 May 2009 | INR | 40.55 | 41.8 | 40.5 | 41.7 | 10.425 | -1.45 (-3.36%) | 4,520 |
| 4 May 2009 | INR | 42 | 43.2 | 40 | 43.15 | 10.7875 | +1.9 (+4.61%) | 2,414 |
| 29 Apr 2009 | INR | 40.5 | 43.45 | 40.45 | 41.25 | 10.3125 | -1.6 (-3.73%) | 1,624 |
| 28 Apr 2009 | INR | 43 | 43.05 | 40.05 | 42.85 | 10.7125 | +1.05 (+2.51%) | 3,856 |
| 27 Apr 2009 | INR | 40 | 42 | 40 | 41.8 | 10.45 | +1.7 (+4.24%) | 2,425 |
| 24 Apr 2009 | INR | 39.9 | 42 | 39.9 | 40.1 | 10.025 | +0.1 (+0.25%) | 11,616 |
| 23 Apr 2009 | INR | 40.5 | 40.5 | 40 | 40 | 10 | -1 (-2.44%) | 2,888 |
| 22 Apr 2009 | INR | 39.3 | 41 | 39.25 | 41 | 10.25 | 0.0 (0.0%) | 340 |
| 21 Apr 2009 | INR | 41 | 41 | 40 | 41 | 10.25 | -1.5 (-3.53%) | 6,609 |
| 20 Apr 2009 | INR | 42 | 43.05 | 41.2 | 42.5 | 10.625 | +1.5 (+3.66%) | 3,771 |
| 17 Apr 2009 | INR | 38.5 | 41.5 | 38.5 | 41 | 10.25 | +1.4 (+3.54%) | 2,973 |
| 16 Apr 2009 | INR | 39.3 | 39.7 | 39.3 | 39.6 | 9.9 | -0.2 (-0.50%) | 1,035 |
| 15 Apr 2009 | INR | 40.1 | 40.6 | 39 | 39.8 | 9.95 | -0.35 (-0.87%) | 3,901 |
| 13 Apr 2009 | INR | 39.5 | 40.9 | 39.5 | 40.15 | 10.0375 | +0.15 (+0.38%) | 1,216 |
| 9 Apr 2009 | INR | 40.1 | 40.2 | 39.7 | 40 | 10 | 0.0 (0.0%) | 5,137 |
| 8 Apr 2009 | INR | 39.05 | 40 | 39.05 | 40 | 10 | +0.75 (+1.91%) | 8,255 |
| 6 Apr 2009 | INR | 37.55 | 39.25 | 37.55 | 39.25 | 9.8125 | +0.2 (+0.51%) | 2,050 |
| 2 Apr 2009 | INR | 38.05 | 40 | 38.05 | 39.05 | 9.7625 | -0.75 (-1.88%) | 8,206 |
| 1 Apr 2009 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 9.95 | +0.85 (+2.18%) | 1,000 |
| 31 Mar 2009 | INR | 39 | 40 | 38.65 | 38.95 | 9.7375 | -0.05 (-0.13%) | 1,670 |
| 30 Mar 2009 | INR | 37.05 | 39 | 37.05 | 39 | 9.75 | +0.75 (+1.96%) | 1,515 |
| 27 Mar 2009 | INR | 38.25 | 38.4 | 38.2 | 38.25 | 9.5625 | -0.75 (-1.92%) | 781 |
| 26 Mar 2009 | INR | 38.3 | 40.1 | 38.25 | 39 | 9.75 | 0.0 (0.0%) | 4,816 |
| 25 Mar 2009 | INR | 38.05 | 39.7 | 38.05 | 39 | 9.75 | -1.75 (-4.29%) | 1,350 |
