| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 31 | 36.05 | 31 | 36.05 | 9.0125 | +4.65 (+14.81%) | 10,918 |
| 19 Dec 2008 | INR | 30.6 | 31.8 | 29 | 31.4 | 7.85 | +1 (+3.29%) | 959 |
| 18 Dec 2008 | INR | 32.45 | 32.6 | 27.55 | 30.4 | 7.6 | -0.35 (-1.14%) | 7,051 |
| 17 Dec 2008 | INR | 26 | 31.9 | 26 | 30.75 | 7.6875 | +3.1 (+11.21%) | 9,888 |
| 16 Dec 2008 | INR | 27.5 | 28 | 26.7 | 27.65 | 6.9125 | +1.65 (+6.35%) | 2,221 |
| 15 Dec 2008 | INR | 27.95 | 27.95 | 25.6 | 26 | 6.5 | +1 (+4%) | 1,385 |
| 12 Dec 2008 | INR | 24.1 | 26 | 24.1 | 25 | 6.25 | 0.0 (0.0%) | 903 |
| 11 Dec 2008 | INR | 25 | 25 | 25 | 25 | 6.25 | +0.1 (+0.40%) | 75 |
| 10 Dec 2008 | INR | 24.2 | 25.9 | 24 | 24.9 | 6.225 | +0.2 (+0.81%) | 690 |
| 8 Dec 2008 | INR | 24.65 | 25.9 | 24.65 | 24.7 | 6.175 | -0.45 (-1.79%) | 1,250 |
| 5 Dec 2008 | INR | 25.1 | 26.45 | 25 | 25.15 | 6.2875 | -1.3 (-4.91%) | 4,608 |
| 4 Dec 2008 | INR | 25.1 | 26.45 | 25.1 | 26.45 | 6.6125 | +1.4 (+5.59%) | 3,384 |
| 3 Dec 2008 | INR | 25 | 28.75 | 25 | 25.05 | 6.2625 | -1 (-3.84%) | 1,301 |
| 2 Dec 2008 | INR | 25.4 | 26.05 | 24 | 26.05 | 6.5125 | +1.95 (+8.09%) | 420 |
| 1 Dec 2008 | INR | 23.1 | 25.75 | 23.1 | 24.1 | 6.025 | +0.1 (+0.42%) | 643 |
| 28 Nov 2008 | INR | 25 | 25 | 24 | 24 | 6 | -1.75 (-6.80%) | 139 |
| 26 Nov 2008 | INR | 25.1 | 25.75 | 25.1 | 25.75 | 6.4375 | +0.65 (+2.59%) | 1,860 |
| 25 Nov 2008 | INR | 25.3 | 25.3 | 25.1 | 25.1 | 6.275 | +0.1 (+0.40%) | 650 |
| 24 Nov 2008 | INR | 23.85 | 25 | 23.85 | 25 | 6.25 | -1 (-3.85%) | 200 |
| 21 Nov 2008 | INR | 24 | 26.05 | 24 | 26 | 6.5 | +1 (+4%) | 4,280 |
| 20 Nov 2008 | INR | 24 | 26.65 | 23 | 25 | 6.25 | -0.2 (-0.79%) | 2,723 |
| 19 Nov 2008 | INR | 25.5 | 28.4 | 23.25 | 25.2 | 6.3 | -0.8 (-3.08%) | 10,857 |
| 18 Nov 2008 | INR | 26 | 26.15 | 24.05 | 26 | 6.5 | 0.0 (0.0%) | 4,125 |
| 17 Nov 2008 | INR | 26 | 26 | 23.45 | 26 | 6.5 | 0.0 (0.0%) | 3,359 |
| 14 Nov 2008 | INR | 26 | 26.5 | 25 | 26 | 6.5 | -1.2 (-4.41%) | 1,003 |
| 12 Nov 2008 | INR | 26 | 27.7 | 25.8 | 27.2 | 6.8 | -0.25 (-0.91%) | 1,278 |
| 11 Nov 2008 | INR | 26.75 | 27.85 | 26.75 | 27.45 | 6.8625 | -0.3 (-1.08%) | 882 |
| 10 Nov 2008 | INR | 28 | 28.05 | 26.5 | 27.75 | 6.9375 | +1.2 (+4.52%) | 3,308 |
| 7 Nov 2008 | INR | 27.85 | 27.85 | 26 | 26.55 | 6.6375 | -1 (-3.63%) | 2,479 |
| 6 Nov 2008 | INR | 27 | 27.55 | 26.8 | 27.55 | 6.8875 | +0.55 (+2.04%) | 474 |
