| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 26.8 | 28.95 | 26.6 | 27 | 6.75 | +0.7 (+2.66%) | 3,866 |
| 4 Nov 2008 | INR | 25 | 27.85 | 25 | 26.3 | 6.575 | +0.2 (+0.77%) | 915 |
| 3 Nov 2008 | INR | 24.6 | 27.95 | 24.6 | 26.1 | 6.525 | +1.05 (+4.19%) | 5,218 |
| 31 Oct 2008 | INR | 25.1 | 30.45 | 25 | 25.05 | 6.2625 | -0.5 (-1.96%) | 5,308 |
| 29 Oct 2008 | INR | 25.95 | 28.4 | 23.85 | 25.55 | 6.3875 | -2.4 (-8.59%) | 1,327 |
| 28 Oct 2008 | INR | 26 | 27.95 | 23 | 27.95 | 6.9875 | +3.35 (+13.62%) | 675 |
| 27 Oct 2008 | INR | 25.6 | 26.1 | 23.15 | 24.6 | 6.15 | -1 (-3.91%) | 9,622 |
| 24 Oct 2008 | INR | 25.85 | 27.5 | 25.6 | 25.6 | 6.4 | -2.35 (-8.41%) | 20,301 |
| 23 Oct 2008 | INR | 29 | 29 | 26 | 27.95 | 6.9875 | -0.65 (-2.27%) | 4,893 |
| 22 Oct 2008 | INR | 26.65 | 29.35 | 26.65 | 28.6 | 7.15 | +1 (+3.62%) | 2,466 |
| 21 Oct 2008 | INR | 35.4 | 35.4 | 27.45 | 27.6 | 6.9 | -2.25 (-7.54%) | 1,514 |
| 20 Oct 2008 | INR | 31.95 | 31.95 | 28 | 29.85 | 7.4625 | +0.75 (+2.58%) | 1,068 |
| 17 Oct 2008 | INR | 30 | 31 | 28.55 | 29.1 | 7.275 | +1.45 (+5.24%) | 8,202 |
| 16 Oct 2008 | INR | 28.25 | 29.95 | 26 | 27.65 | 6.9125 | -3.95 (-12.50%) | 5,123 |
| 15 Oct 2008 | INR | 30.5 | 31.95 | 28.75 | 31.6 | 7.9 | -1.8 (-5.39%) | 957 |
| 14 Oct 2008 | INR | 34.25 | 36.75 | 32 | 33.4 | 8.35 | +0.1 (+0.30%) | 6,689 |
| 13 Oct 2008 | INR | 29.7 | 33.4 | 29.7 | 33.3 | 8.325 | +7.05 (+26.86%) | 7,923 |
| 10 Oct 2008 | INR | 28 | 28.85 | 25.05 | 26.25 | 6.5625 | -3.1 (-10.56%) | 10,561 |
| 8 Oct 2008 | INR | 27 | 30 | 26 | 29.35 | 7.3375 | +1.8 (+6.53%) | 6,674 |
| 7 Oct 2008 | INR | 29.15 | 33.85 | 26.55 | 27.55 | 6.8875 | -2.2 (-7.39%) | 3,711 |
| 6 Oct 2008 | INR | 29.9 | 30.25 | 29.6 | 29.75 | 7.4375 | -2.8 (-8.60%) | 1,661 |
| 3 Oct 2008 | INR | 32 | 33.5 | 32 | 32.55 | 8.1375 | -1.15 (-3.41%) | 1,915 |
| 1 Oct 2008 | INR | 33 | 34.5 | 32.55 | 33.7 | 8.425 | +1.7 (+5.31%) | 1,163 |
| 30 Sep 2008 | INR | 30.1 | 33 | 29 | 32 | 8 | -3.1 (-8.83%) | 32,950 |
| 29 Sep 2008 | INR | 35.05 | 36.45 | 35 | 35.1 | 8.775 | -1.9 (-5.14%) | 3,144 |
| 26 Sep 2008 | INR | 38.2 | 38.2 | 35 | 37 | 9.25 | -1.9 (-4.88%) | 11,061 |
| 25 Sep 2008 | INR | 38.4 | 38.9 | 37.05 | 38.9 | 9.725 | -1.25 (-3.11%) | 2,001 |
| 24 Sep 2008 | INR | 40 | 41.65 | 39 | 40.15 | 10.0375 | -1.8 (-4.29%) | 2,577 |
| 23 Sep 2008 | INR | 43.7 | 43.7 | 40.2 | 41.95 | 10.4875 | +0.25 (+0.60%) | 735 |
| 22 Sep 2008 | INR | 45 | 45 | 41.1 | 41.7 | 10.425 | +0.6 (+1.46%) | 1,266 |
