| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 66.5 | 66.5 | 64.1 | 65.6 | 16.4 | -1.1 (-1.65%) | 12,039 |
| 9 May 2008 | INR | 67.6 | 68.55 | 66.6 | 66.7 | 16.675 | -0.9 (-1.33%) | 10,625 |
| 8 May 2008 | INR | 67.5 | 68.75 | 65 | 67.6 | 16.9 | -2.15 (-3.08%) | 13,479 |
| 7 May 2008 | INR | 69.15 | 72 | 68.3 | 69.75 | 17.4375 | -0.05 (-0.07%) | 10,122 |
| 6 May 2008 | INR | 68.3 | 71.45 | 65.6 | 69.8 | 17.45 | +0.3 (+0.43%) | 25,235 |
| 5 May 2008 | INR | 72 | 72.1 | 69.1 | 69.5 | 17.375 | -2.5 (-3.47%) | 17,373 |
| 2 May 2008 | INR | 78.1 | 80 | 72 | 72 | 18 | -5.25 (-6.80%) | 28,107 |
| 30 Apr 2008 | INR | 81.35 | 84.8 | 76.15 | 77.25 | 19.3125 | -2.2 (-2.77%) | 82,684 |
| 29 Apr 2008 | INR | 76.4 | 79.45 | 73.4 | 79.45 | 19.8625 | +7.2 (+9.97%) | 111,683 |
| 28 Apr 2008 | INR | 67 | 72.25 | 67 | 72.25 | 18.0625 | +6.55 (+9.97%) | 50,401 |
| 25 Apr 2008 | INR | 66.5 | 67 | 62 | 65.7 | 16.425 | +1.65 (+2.58%) | 25,075 |
| 24 Apr 2008 | INR | 65.5 | 67.05 | 63.05 | 64.05 | 16.0125 | -1.95 (-2.95%) | 7,125 |
| 23 Apr 2008 | INR | 64.4 | 69 | 62.1 | 66 | 16.5 | +0.3 (+0.46%) | 12,168 |
| 22 Apr 2008 | INR | 62.75 | 66.7 | 62.75 | 65.7 | 16.425 | +1.7 (+2.66%) | 9,277 |
| 21 Apr 2008 | INR | 65.95 | 69.95 | 60 | 64 | 16 | -1.25 (-1.92%) | 14,949 |
| 17 Apr 2008 | INR | 69 | 69 | 63.4 | 65.25 | 16.3125 | +2.1 (+3.33%) | 13,333 |
| 16 Apr 2008 | INR | 67 | 68.5 | 63 | 63.15 | 15.7875 | -0.85 (-1.33%) | 8,205 |
| 15 Apr 2008 | INR | 59.25 | 64 | 59.25 | 64 | 16 | +3 (+4.92%) | 6,770 |
| 11 Apr 2008 | INR | 62.3 | 64.5 | 61 | 61 | 15.25 | -1 (-1.61%) | 7,480 |
| 10 Apr 2008 | INR | 59.25 | 64.9 | 59.25 | 62 | 15.5 | -0.9 (-1.43%) | 10,533 |
| 9 Apr 2008 | INR | 61.5 | 64 | 60 | 62.9 | 15.725 | +2.15 (+3.54%) | 3,294 |
| 8 Apr 2008 | INR | 58.55 | 60.95 | 58.5 | 60.75 | 15.1875 | +2.25 (+3.85%) | 2,844 |
| 7 Apr 2008 | INR | 61.85 | 63 | 58.1 | 58.5 | 14.625 | -0.8 (-1.35%) | 5,304 |
| 4 Apr 2008 | INR | 60.7 | 61.15 | 59.3 | 59.3 | 14.825 | -1.7 (-2.79%) | 1,425 |
| 3 Apr 2008 | INR | 61.55 | 61.7 | 58.55 | 61 | 15.25 | -0.05 (-0.08%) | 6,314 |
| 2 Apr 2008 | INR | 63.7 | 63.8 | 61.05 | 61.05 | 15.2625 | -0.7 (-1.13%) | 2,254 |
| 1 Apr 2008 | INR | 61.1 | 63 | 59.45 | 61.75 | 15.4375 | +1.85 (+3.09%) | 4,952 |
| 31 Mar 2008 | INR | 60.55 | 62.8 | 59.15 | 59.9 | 14.975 | -3 (-4.77%) | 6,200 |
| 28 Mar 2008 | INR | 61.25 | 64.75 | 61.25 | 62.9 | 15.725 | +3.6 (+6.07%) | 6,083 |
| 27 Mar 2008 | INR | 55.25 | 63 | 55.25 | 59.3 | 14.825 | +0.3 (+0.51%) | 13,768 |
