| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 77.5 | 82.6 | 74 | 74.85 | 18.7125 | -3.55 (-4.53%) | 29,595 |
| 6 Feb 2008 | INR | 73.5 | 79.5 | 73.2 | 78.4 | 19.6 | -2.35 (-2.91%) | 14,450 |
| 5 Feb 2008 | INR | 77.35 | 84.5 | 77.35 | 80.75 | 20.1875 | -1.75 (-2.12%) | 16,415 |
| 4 Feb 2008 | INR | 78 | 83.4 | 77.15 | 82.5 | 20.625 | +6.45 (+8.48%) | 67,367 |
| 1 Feb 2008 | INR | 74.2 | 76.45 | 73 | 76.05 | 19.0125 | -0.95 (-1.23%) | 11,592 |
| 31 Jan 2008 | INR | 73 | 77.95 | 73 | 77 | 19.25 | -0.45 (-0.58%) | 33,860 |
| 30 Jan 2008 | INR | 84 | 84 | 76 | 77.45 | 19.3625 | -5.05 (-6.12%) | 17,458 |
| 29 Jan 2008 | INR | 84.9 | 84.95 | 80 | 82.5 | 20.625 | +1 (+1.23%) | 27,881 |
| 28 Jan 2008 | INR | 74.1 | 83 | 72.7 | 81.5 | 20.375 | +3.8 (+4.89%) | 24,627 |
| 25 Jan 2008 | INR | 74.9 | 77.7 | 69 | 77.7 | 19.425 | +5.7 (+7.92%) | 36,972 |
| 24 Jan 2008 | INR | 82.5 | 82.75 | 68.55 | 72 | 18 | -4.1 (-5.39%) | 68,393 |
| 23 Jan 2008 | INR | 74 | 76.1 | 70.45 | 76.1 | 19.025 | +6.9 (+9.97%) | 19,230 |
| 22 Jan 2008 | INR | 70 | 73.9 | 67.75 | 69.2 | 17.3 | -15.45 (-18.25%) | 52,304 |
| 21 Jan 2008 | INR | 103 | 106 | 84.65 | 84.65 | 21.1625 | -20.35 (-19.38%) | 52,890 |
| 18 Jan 2008 | INR | 115 | 121 | 105 | 105 | 26.25 | -10.15 (-8.81%) | 70,056 |
| 17 Jan 2008 | INR | 112 | 117.95 | 108.5 | 115.15 | 28.7875 | +6.65 (+6.13%) | 60,952 |
| 16 Jan 2008 | INR | 112.5 | 115 | 105 | 108.5 | 27.125 | -6.95 (-6.02%) | 54,693 |
| 15 Jan 2008 | INR | 117.8 | 125 | 113 | 115.45 | 28.8625 | -0.4 (-0.35%) | 114,275 |
| 14 Jan 2008 | INR | 112.9 | 119 | 110 | 115.85 | 28.9625 | +6 (+5.46%) | 67,237 |
| 11 Jan 2008 | INR | 120.9 | 123.65 | 98 | 109.85 | 27.4625 | -9.25 (-7.77%) | 181,686 |
| 10 Jan 2008 | INR | 134 | 138.5 | 115.25 | 119.1 | 29.775 | -10.1 (-7.82%) | 441,225 |
| 9 Jan 2008 | INR | 111.05 | 131.85 | 109.1 | 129.2 | 32.3 | +19.3 (+17.56%) | 857,003 |
| 8 Jan 2008 | INR | 105.2 | 115 | 104 | 109.9 | 27.475 | +7.7 (+7.53%) | 325,113 |
| 7 Jan 2008 | INR | 99 | 104.9 | 98.35 | 102.2 | 25.55 | +3.9 (+3.97%) | 94,343 |
| 4 Jan 2008 | INR | 105 | 105 | 97.5 | 98.3 | 24.575 | -4.3 (-4.19%) | 41,676 |
| 3 Jan 2008 | INR | 102.2 | 105 | 100 | 102.6 | 25.65 | -1.4 (-1.35%) | 48,346 |
| 2 Jan 2008 | INR | 101.2 | 105 | 100 | 104 | 26 | +2.35 (+2.31%) | 37,338 |
| 1 Jan 2008 | INR | 100.45 | 103 | 99 | 101.65 | 25.4125 | +4.5 (+4.63%) | 40,651 |
| 31 Dec 2007 | INR | 97.7 | 101 | 97.15 | 97.15 | 24.2875 | +0.4 (+0.41%) | 24,309 |
| 28 Dec 2007 | INR | 95.15 | 99 | 95 | 96.75 | 24.1875 | -0.9 (-0.92%) | 20,816 |
