| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | INR | 45.6 | 47 | 45.5 | 45.6 | 11.4 | -0.8 (-1.72%) | 4,178 |
| 19 Oct 2006 | INR | 43.85 | 46.4 | 43.85 | 46.4 | 11.6 | +0.9 (+1.98%) | 4,917 |
| 18 Oct 2006 | INR | 45.3 | 46.85 | 45.3 | 45.5 | 11.375 | -1 (-2.15%) | 6,111 |
| 17 Oct 2006 | INR | 48.15 | 48.15 | 46.1 | 46.5 | 11.625 | -1.65 (-3.43%) | 6,908 |
| 16 Oct 2006 | INR | 48.25 | 49.5 | 46 | 48.15 | 12.0375 | -0.05 (-0.10%) | 10,692 |
| 13 Oct 2006 | INR | 49 | 49.4 | 46.8 | 48.2 | 12.05 | +1.6 (+3.43%) | 32,024 |
| 12 Oct 2006 | INR | 46.55 | 48 | 45.7 | 46.6 | 11.65 | -0.6 (-1.27%) | 5,475 |
| 11 Oct 2006 | INR | 47.15 | 49 | 47.05 | 47.2 | 11.8 | -1.25 (-2.58%) | 11,767 |
| 10 Oct 2006 | INR | 48.75 | 51 | 48 | 48.45 | 12.1125 | +0.7 (+1.47%) | 21,428 |
| 9 Oct 2006 | INR | 45.75 | 49 | 45 | 47.75 | 11.9375 | +2.05 (+4.49%) | 34,368 |
| 6 Oct 2006 | INR | 44.85 | 45.8 | 43.05 | 45.7 | 11.425 | +2 (+4.58%) | 26,301 |
| 5 Oct 2006 | INR | 44 | 44.4 | 43 | 43.7 | 10.925 | +0.7 (+1.63%) | 9,387 |
| 4 Oct 2006 | INR | 43 | 43.9 | 42.2 | 43 | 10.75 | +1 (+2.38%) | 9,376 |
| 3 Oct 2006 | INR | 41.4 | 43.95 | 41.4 | 42 | 10.5 | -0.7 (-1.64%) | 11,576 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 42.7 | 10.675 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 43.4 | 43.4 | 42.5 | 42.7 | 10.675 | -0.7 (-1.61%) | 15,162 |
| 28 Sep 2006 | INR | 44.1 | 44.1 | 43.1 | 43.4 | 10.85 | -0.7 (-1.59%) | 7,599 |
| 27 Sep 2006 | INR | 43.05 | 45.1 | 43 | 44.1 | 11.025 | +1.85 (+4.38%) | 17,374 |
| 26 Sep 2006 | INR | 43.1 | 44.8 | 42 | 42.25 | 10.5625 | -1.15 (-2.65%) | 17,346 |
| 25 Sep 2006 | INR | 43 | 46 | 43 | 43.4 | 10.85 | -2.45 (-5.34%) | 11,033 |
| 22 Sep 2006 | INR | 45.2 | 46 | 44.55 | 45.85 | 11.4625 | +0.35 (+0.77%) | 6,420 |
| 21 Sep 2006 | INR | 47 | 47 | 45 | 45.5 | 11.375 | -1.3 (-2.78%) | 10,567 |
| 20 Sep 2006 | INR | 44.6 | 46.9 | 44.55 | 46.8 | 11.7 | +0.25 (+0.54%) | 9,467 |
| 19 Sep 2006 | INR | 46.05 | 47 | 45.25 | 46.55 | 11.6375 | -0.05 (-0.11%) | 18,883 |
| 18 Sep 2006 | INR | 47.5 | 49 | 46 | 46.6 | 11.65 | -0.55 (-1.17%) | 16,070 |
| 15 Sep 2006 | INR | 48 | 48 | 46.6 | 47.15 | 11.7875 | -0.85 (-1.77%) | 8,212 |
| 14 Sep 2006 | INR | 49 | 49.35 | 47.2 | 48 | 12 | +0.55 (+1.16%) | 5,705 |
| 13 Sep 2006 | INR | 47.75 | 48.8 | 47.1 | 47.45 | 11.8625 | +0.4 (+0.85%) | 5,181 |
| 12 Sep 2006 | INR | 46.55 | 48 | 46.5 | 47.05 | 11.7625 | +0.05 (+0.11%) | 7,614 |
| 11 Sep 2006 | INR | 49.9 | 50.5 | 46.45 | 47 | 11.75 | -2.9 (-5.81%) | 24,802 |
