| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | INR | 66 | 67.5 | 62.3 | 63.1 | 15.775 | -1.75 (-2.70%) | 45,170 |
| 23 Mar 2006 | INR | 64.8 | 64.85 | 58.75 | 64.85 | 16.2125 | +3.05 (+4.94%) | 50,506 |
| 22 Mar 2006 | INR | 66 | 66 | 61.8 | 61.8 | 15.45 | -3.2 (-4.92%) | 40,407 |
| 21 Mar 2006 | INR | 64.95 | 69.8 | 64.95 | 65 | 16.25 | -3.8 (-5.52%) | 61,814 |
| 20 Mar 2006 | INR | 66.5 | 69.9 | 66.4 | 68.8 | 17.2 | -1.05 (-1.50%) | 53,943 |
| 17 Mar 2006 | INR | 70.35 | 73 | 69.85 | 69.85 | 17.4625 | -3.65 (-4.97%) | 53,686 |
| 16 Mar 2006 | INR | 75.9 | 75.9 | 73.5 | 73.5 | 18.375 | -3.85 (-4.98%) | 21,678 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 77.35 | 19.3375 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 77.5 | 78.9 | 77.35 | 77.35 | 19.3375 | -4.05 (-4.98%) | 55,298 |
| 13 Mar 2006 | INR | 88.3 | 89.75 | 81.4 | 81.4 | 20.35 | -4.25 (-4.96%) | 24,346 |
| 10 Mar 2006 | INR | 82 | 85.65 | 80.45 | 85.65 | 21.4125 | +4.65 (+5.74%) | 33,641 |
| 9 Mar 2006 | INR | 85.6 | 87.5 | 81 | 81 | 20.25 | -5 (-5.81%) | 25,712 |
| 8 Mar 2006 | INR | 87.55 | 87.55 | 81.05 | 86 | 21.5 | +2.6 (+3.12%) | 71,537 |
| 7 Mar 2006 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 20.85 | +3.95 (+4.97%) | 8,496 |
| 6 Mar 2006 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 19.8625 | +3.75 (+4.95%) | 4,618 |
| 3 Mar 2006 | INR | 74.7 | 75.7 | 72.1 | 75.7 | 18.925 | +3.6 (+4.99%) | 22,523 |
| 2 Mar 2006 | INR | 71.4 | 72.1 | 69 | 72.1 | 18.025 | +2.45 (+3.52%) | 28,273 |
| 1 Mar 2006 | INR | 69.9 | 70 | 65.4 | 69.65 | 17.4125 | +0.85 (+1.24%) | 70,227 |
| 28 Feb 2006 | INR | 74.9 | 74.9 | 68.8 | 68.8 | 17.2 | -3.6 (-4.97%) | 22,959 |
| 27 Feb 2006 | INR | 73 | 75 | 72 | 72.4 | 18.1 | -0.6 (-0.82%) | 25,555 |
| 24 Feb 2006 | INR | 73.1 | 74 | 71.55 | 73 | 18.25 | 0.0 (0.0%) | 14,495 |
| 23 Feb 2006 | INR | 71.5 | 74.9 | 71.1 | 73 | 18.25 | +0.1 (+0.14%) | 50,623 |
| 22 Feb 2006 | INR | 72 | 76.9 | 71.15 | 72.9 | 18.225 | -2.1 (-2.80%) | 28,543 |
| 21 Feb 2006 | INR | 76.5 | 78.25 | 73.7 | 75 | 18.75 | -2.55 (-3.29%) | 19,364 |
| 20 Feb 2006 | INR | 81 | 81 | 76.75 | 77.55 | 19.3875 | -2.45 (-3.06%) | 10,144 |
| 17 Feb 2006 | INR | 82 | 82.75 | 78 | 80 | 20 | +1.15 (+1.46%) | 29,264 |
| 16 Feb 2006 | INR | 84 | 85 | 78.6 | 78.85 | 19.7125 | -5.15 (-6.13%) | 30,836 |
| 15 Feb 2006 | INR | 88.5 | 88.5 | 81.2 | 84 | 21 | -1.4 (-1.64%) | 18,282 |
| 14 Feb 2006 | INR | 80.25 | 85.55 | 80 | 85.4 | 21.35 | +4.4 (+5.43%) | 17,143 |
| 13 Feb 2006 | INR | 86.5 | 86.5 | 80 | 81 | 20.25 | -2.65 (-3.17%) | 22,317 |
