| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | INR | 118 | 121.9 | 112.75 | 113.95 | 28.4875 | -1.6 (-1.38%) | 94,575 |
| 21 Apr 2005 | INR | 108 | 117.75 | 106.2 | 115.55 | 28.8875 | +8.8 (+8.24%) | 119,412 |
| 20 Apr 2005 | INR | 105 | 108 | 104 | 106.75 | 26.6875 | +3.3 (+3.19%) | 27,242 |
| 19 Apr 2005 | INR | 111.5 | 114.4 | 101.5 | 103.45 | 25.8625 | -4.4 (-4.08%) | 56,685 |
| 18 Apr 2005 | INR | 101 | 107.85 | 95.2 | 107.85 | 26.9625 | +9.8 (+9.99%) | 69,441 |
| 15 Apr 2005 | INR | 102.25 | 102.25 | 95 | 98.05 | 24.5125 | -6.05 (-5.81%) | 28,691 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 104.1 | 26.025 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 104 | 106.9 | 103.05 | 104.1 | 26.025 | +0.45 (+0.43%) | 11,705 |
| 12 Apr 2005 | INR | 106 | 106 | 102.1 | 103.65 | 25.9125 | -0.05 (-0.05%) | 10,034 |
| 11 Apr 2005 | INR | 107 | 109 | 102 | 103.7 | 25.925 | -1.05 (-1.00%) | 12,548 |
| 8 Apr 2005 | INR | 112 | 112 | 104 | 104.75 | 26.1875 | -3.35 (-3.10%) | 18,691 |
| 7 Apr 2005 | INR | 108 | 112 | 107.25 | 108.1 | 27.025 | +1.4 (+1.31%) | 48,123 |
| 6 Apr 2005 | INR | 110 | 110 | 104.2 | 106.7 | 26.675 | +1.3 (+1.23%) | 18,999 |
| 5 Apr 2005 | INR | 109 | 111 | 102 | 105.4 | 26.35 | -0.65 (-0.61%) | 33,151 |
| 4 Apr 2005 | INR | 101 | 106.05 | 98.5 | 106.05 | 26.5125 | +5.05 (+5%) | 38,664 |
| 1 Apr 2005 | INR | 101 | 101 | 97.5 | 101 | 25.25 | +4.8 (+4.99%) | 28,274 |
| 31 Mar 2005 | INR | 96.2 | 96.2 | 94.1 | 96.2 | 24.05 | +4.55 (+4.96%) | 20,134 |
| 30 Mar 2005 | INR | 90 | 91.65 | 86 | 91.65 | 22.9125 | +4.35 (+4.98%) | 8,460 |
| 29 Mar 2005 | INR | 95 | 96.4 | 87.3 | 87.3 | 21.825 | -4.55 (-4.95%) | 35,987 |
| 28 Mar 2005 | INR | 89.25 | 91.85 | 89.25 | 91.85 | 22.9625 | +4.35 (+4.97%) | 8,858 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 87.5 | 21.875 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 88 | 90 | 83.5 | 87.5 | 21.875 | -0.15 (-0.17%) | 19,594 |
| 23 Mar 2005 | INR | 89 | 94 | 86.5 | 87.65 | 21.9125 | -3.4 (-3.73%) | 24,487 |
| 22 Mar 2005 | INR | 100.25 | 100.25 | 90.75 | 91.05 | 22.7625 | -4.45 (-4.66%) | 21,730 |
| 21 Mar 2005 | INR | 101 | 104 | 95.15 | 95.5 | 23.875 | -4.65 (-4.64%) | 37,122 |
| 18 Mar 2005 | INR | 101.4 | 103 | 98.2 | 100.15 | 25.0375 | -3.2 (-3.10%) | 23,671 |
| 17 Mar 2005 | INR | 106 | 108.95 | 103.3 | 103.35 | 25.8375 | -5.35 (-4.92%) | 19,340 |
| 16 Mar 2005 | INR | 103 | 109.2 | 103 | 108.7 | 27.175 | +4.7 (+4.52%) | 35,401 |
| 15 Mar 2005 | INR | 111.85 | 111.85 | 102.25 | 104 | 26 | -3.6 (-3.35%) | 41,535 |
| 14 Mar 2005 | INR | 111.5 | 113 | 107.6 | 107.6 | 26.9 | -5.65 (-4.99%) | 26,619 |
