| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,428 | 1,428 | 1,333.3 | 1,368.4 | 342.1 | +7.65 (+0.56%) | 9,080 |
| 4 May 2022 | INR | 1,448 | 1,459.8 | 1,344 | 1,360.75 | 340.1875 | -53.85 (-3.81%) | 27,826 |
| 2 May 2022 | INR | 1,357 | 1,417.5 | 1,313.65 | 1,414.6 | 353.65 | +56.4 (+4.15%) | 23,530 |
| 29 Apr 2022 | INR | 1,388 | 1,388 | 1,341 | 1,358.2 | 339.55 | +25.35 (+1.90%) | 12,702 |
| 28 Apr 2022 | INR | 1,365 | 1,368.95 | 1,299.95 | 1,332.85 | 333.2125 | +29.05 (+2.23%) | 34,313 |
| 27 Apr 2022 | INR | 1,303.8 | 1,303.8 | 1,267 | 1,303.8 | 325.95 | +62.05 (+5.00%) | 10,201 |
| 26 Apr 2022 | INR | 1,241.75 | 1,241.75 | 1,241.75 | 1,241.75 | 310.4375 | +59.1 (+5.00%) | 8,173 |
| 25 Apr 2022 | INR | 1,149 | 1,212.2 | 1,111.15 | 1,182.65 | 295.6625 | +28.15 (+2.44%) | 11,175 |
| 22 Apr 2022 | INR | 1,172.05 | 1,204 | 1,149 | 1,154.5 | 288.625 | -38.35 (-3.21%) | 3,393 |
| 21 Apr 2022 | INR | 1,211 | 1,222 | 1,174 | 1,192.85 | 298.2125 | -9.15 (-0.76%) | 2,791 |
| 20 Apr 2022 | INR | 1,260 | 1,260 | 1,197.45 | 1,202 | 300.5 | -58.45 (-4.64%) | 7,549 |
| 19 Apr 2022 | INR | 1,238.05 | 1,283.3 | 1,163.05 | 1,260.45 | 315.1125 | +38.25 (+3.13%) | 12,931 |
| 18 Apr 2022 | INR | 1,234.9 | 1,274 | 1,185 | 1,222.2 | 305.55 | -0.75 (-0.06%) | 7,360 |
| 13 Apr 2022 | INR | 1,235.05 | 1,274.95 | 1,210 | 1,222.95 | 305.7375 | -5.85 (-0.48%) | 3,507 |
| 12 Apr 2022 | INR | 1,264 | 1,278.45 | 1,220 | 1,228.8 | 307.2 | -41.3 (-3.25%) | 5,260 |
| 11 Apr 2022 | INR | 1,285 | 1,285 | 1,251.05 | 1,270.1 | 317.525 | +22.85 (+1.83%) | 5,214 |
| 8 Apr 2022 | INR | 1,345 | 1,364 | 1,242.05 | 1,247.25 | 311.8125 | -56.4 (-4.33%) | 12,526 |
| 7 Apr 2022 | INR | 1,210 | 1,320 | 1,210 | 1,303.65 | 325.9125 | +83.15 (+6.81%) | 20,217 |
| 6 Apr 2022 | INR | 1,284.95 | 1,298.95 | 1,211 | 1,220.5 | 305.125 | -63.4 (-4.94%) | 14,694 |
| 5 Apr 2022 | INR | 1,262.35 | 1,328.95 | 1,228.25 | 1,283.9 | 320.975 | +46.3 (+3.74%) | 22,808 |
| 4 Apr 2022 | INR | 1,160 | 1,237.6 | 1,132.1 | 1,237.6 | 309.4 | +112.5 (+10.00%) | 25,090 |
| 1 Apr 2022 | INR | 1,020 | 1,125.1 | 1,020 | 1,125.1 | 281.275 | +102.25 (+10.00%) | 19,383 |
| 31 Mar 2022 | INR | 1,027 | 1,030 | 994.4 | 1,022.85 | 255.7125 | -1.4 (-0.14%) | 2,450 |
| 30 Mar 2022 | INR | 1,006.05 | 1,050 | 1,006.05 | 1,024.25 | 256.0625 | +6.95 (+0.68%) | 4,324 |
| 29 Mar 2022 | INR | 1,011 | 1,039 | 1,005 | 1,017.3 | 254.325 | -0.45 (-0.04%) | 3,961 |
| 28 Mar 2022 | INR | 1,021.05 | 1,029.6 | 1,001 | 1,017.75 | 254.4375 | -4.7 (-0.46%) | 5,496 |
| 25 Mar 2022 | INR | 1,009.5 | 1,039.5 | 1,009.5 | 1,022.45 | 255.6125 | +7.5 (+0.74%) | 5,093 |
| 24 Mar 2022 | INR | 1,041 | 1,041 | 1,003.1 | 1,014.95 | 253.7375 | -29.75 (-2.85%) | 5,060 |
| 23 Mar 2022 | INR | 1,048 | 1,050.8 | 1,025 | 1,044.7 | 261.175 | +11.6 (+1.12%) | 9,683 |
| 22 Mar 2022 | INR | 1,050 | 1,050 | 1,006.25 | 1,033.1 | 258.275 | -14.65 (-1.40%) | 17,499 |
