Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 1.15 | +0.5 (+12.20%) | 5 |
8 May 2003 | INR | 4.75 | 4.75 | 4.1 | 4.1 | 1.025 | -1 (-19.61%) | 1,200 |
7 May 2003 | INR | 0 | 0 | 0 | 5.1 | 1.275 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 1.275 | -0.25 (-4.67%) | 25 |
5 May 2003 | INR | 0 | 0 | 0 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 5.3 | 5.4 | 5.3 | 5.35 | 1.3375 | +0.15 (+2.88%) | 4 |
29 Apr 2003 | INR | 0 | 0 | 0 | 5.2 | 1.3 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.3 | +0.6 (+13.04%) | 2 |
25 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 1.15 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 1.15 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 1.15 | -0.85 (-15.60%) | 10 |
22 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 1.3625 | -0.55 (-9.17%) | 101 |
14 Apr 2003 | INR | 0 | 0 | 0 | 6 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 6 | 6 | 6 | 6 | 1.5 | +0.5 (+9.09%) | 1 |
10 Apr 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | +0.2 (+3.77%) | 1 |
9 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 1.325 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 6.25 | 6.25 | 4.8 | 5.3 | 1.325 | 0.0 (0.0%) | 252 |
7 Apr 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | +0.05 (+0.95%) | 5 |
4 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | +0.45 (+9.38%) | 1 |
3 Apr 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 1.2 | +0.8 (+20%) | 1,000 |
2 Apr 2003 | INR | 0 | 0 | 0 | 4 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 4 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 4 | 1 | 0.0 (0.0%) | 0 |