Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | INR | 4 | 4 | 4 | 4 | 1 | -0.8 (-16.67%) | 1,100 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4.8 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 1.2 | +0.8 (+20%) | 200 |
25 Mar 2003 | INR | 4 | 4 | 4 | 4 | 1 | -0.1 (-2.44%) | 200 |
24 Mar 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 100 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 600 |
19 Mar 2003 | INR | 4 | 4.1 | 4 | 4.1 | 1.025 | -0.15 (-3.53%) | 300 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.25 | 1.0625 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4.1 | 4.5 | 4.1 | 4.25 | 1.0625 | +0.2 (+4.94%) | 3,800 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.05 | 1.0125 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 4.05 | 1.0125 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 1.0125 | -0.15 (-3.57%) | 100 |
11 Mar 2003 | INR | 3.65 | 4.5 | 3.6 | 4.2 | 1.05 | -0.25 (-5.62%) | 1,050 |
10 Mar 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 1.1125 | -1.1 (-19.82%) | 700 |
7 Mar 2003 | INR | 0 | 0 | 0 | 5.55 | 1.3875 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 5.55 | 1.3875 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 4.45 | 5.55 | 4.35 | 5.55 | 1.3875 | +0.45 (+8.82%) | 1,025 |
4 Mar 2003 | INR | 0 | 0 | 0 | 5.1 | 1.275 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.275 | +0.1 (+2%) | 105 |
28 Feb 2003 | INR | 5 | 5 | 5 | 5 | 1.25 | +0.15 (+3.09%) | 200 |
27 Feb 2003 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 1.2125 | -0.75 (-13.39%) | 100 |
26 Feb 2003 | INR | 5.55 | 6.5 | 5.1 | 5.6 | 1.4 | +0.1 (+1.82%) | 1,400 |
25 Feb 2003 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 1.375 | +0.75 (+15.79%) | 151 |
24 Feb 2003 | INR | 4.75 | 4.8 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,300 |
21 Feb 2003 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 1.1875 | -0.7 (-12.84%) | 1,100 |
20 Feb 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 1.3625 | -0.05 (-0.91%) | 100 |
19 Feb 2003 | INR | 5 | 5.5 | 5 | 5.5 | 1.375 | +0.05 (+0.92%) | 325 |
18 Feb 2003 | INR | 4.75 | 5.45 | 4.75 | 5.45 | 1.3625 | +0.75 (+15.96%) | 400 |
17 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.175 | -0.3 (-6%) | 100 |