Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | INR | 7.05 | 7.05 | 6.5 | 6.9 | 1.725 | +0.4 (+6.15%) | 1,204 |
2 Jan 2003 | INR | 6.1 | 6.5 | 6.05 | 6.5 | 1.625 | 0.0 (0.0%) | 200 |
1 Jan 2003 | INR | 6.4 | 7 | 6.4 | 6.5 | 1.625 | +0.25 (+4%) | 2,598 |
31 Dec 2002 | INR | 6.9 | 7 | 6.25 | 6.25 | 1.5625 | -0.7 (-10.07%) | 400 |
30 Dec 2002 | INR | 6.45 | 7 | 5.85 | 6.95 | 1.7375 | +0.45 (+6.92%) | 1,306 |
27 Dec 2002 | INR | 7.45 | 7.45 | 5.7 | 6.5 | 1.625 | +0.25 (+4%) | 105 |
26 Dec 2002 | INR | 7.45 | 7.45 | 6.25 | 6.25 | 1.5625 | -0.25 (-3.85%) | 354 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.7 | 6.7 | 6 | 6.5 | 1.625 | 0.0 (0.0%) | 1,308 |
23 Dec 2002 | INR | 5.85 | 6.55 | 5.85 | 6.5 | 1.625 | -0.5 (-7.14%) | 106 |
20 Dec 2002 | INR | 6 | 7.35 | 6 | 7 | 1.75 | +0.15 (+2.19%) | 102 |
19 Dec 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 1.7125 | +0.35 (+5.38%) | 1 |
18 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | -0.85 (-11.56%) | 10 |
17 Dec 2002 | INR | 6.15 | 7.35 | 6.15 | 7.35 | 1.8375 | +0.65 (+9.70%) | 104 |
16 Dec 2002 | INR | 6.05 | 6.7 | 6 | 6.7 | 1.675 | -0.3 (-4.29%) | 802 |
13 Dec 2002 | INR | 6.15 | 7 | 6.1 | 7 | 1.75 | +0.9 (+14.75%) | 104 |
12 Dec 2002 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 1.525 | -0.3 (-4.69%) | 500 |
11 Dec 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 1.6 | -1.1 (-14.67%) | 100 |
10 Dec 2002 | INR | 6 | 7.5 | 6 | 7.5 | 1.875 | +0.6 (+8.70%) | 54 |
9 Dec 2002 | INR | 7.5 | 7.5 | 6 | 6.9 | 1.725 | -0.5 (-6.76%) | 1,250 |
6 Dec 2002 | INR | 6.8 | 7.4 | 6.6 | 7.4 | 1.85 | +0.3 (+4.23%) | 1,601 |
5 Dec 2002 | INR | 7.6 | 7.7 | 7.1 | 7.1 | 1.775 | -0.85 (-10.69%) | 2,600 |
4 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 9 | 9 | 7.5 | 7.95 | 1.9875 | -0.2 (-2.45%) | 1,732 |
2 Dec 2002 | INR | 9.75 | 9.75 | 8.15 | 8.15 | 2.0375 | +1 (+13.99%) | 2,650 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7.15 | 1.7875 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6.25 | 7.5 | 6.25 | 7.15 | 1.7875 | +0.9 (+14.40%) | 2,780 |
27 Nov 2002 | INR | 6 | 6.65 | 5.75 | 6.25 | 1.5625 | +0.7 (+12.61%) | 4,790 |
26 Nov 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 1.3875 | +0.25 (+4.72%) | 200 |
25 Nov 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | -0.7 (-11.67%) | 100 |