Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | INR | 6 | 6 | 5.25 | 6 | 1.5 | -0.5 (-7.69%) | 2,201 |
21 Nov 2002 | INR | 6.4 | 6.5 | 6.15 | 6.5 | 1.625 | +0.05 (+0.78%) | 471 |
20 Nov 2002 | INR | 6.85 | 6.85 | 6 | 6.45 | 1.6125 | -0.2 (-3.01%) | 551 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6.65 | 1.6625 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 7.8 | 7.8 | 6.65 | 6.65 | 1.6625 | -0.15 (-2.21%) | 8 |
15 Nov 2002 | INR | 5.7 | 6.8 | 5.7 | 6.8 | 1.7 | +1 (+17.24%) | 602 |
14 Nov 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 1.45 | +0.3 (+5.45%) | 100 |
13 Nov 2002 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 1.375 | +0.45 (+8.91%) | 4,525 |
12 Nov 2002 | INR | 5.25 | 5.25 | 5 | 5.05 | 1.2625 | -0.05 (-0.98%) | 1,258 |
11 Nov 2002 | INR | 5.05 | 5.45 | 5.05 | 5.1 | 1.275 | +0.05 (+0.99%) | 600 |
8 Nov 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.2625 | -0.45 (-8.18%) | 100 |
7 Nov 2002 | INR | 5 | 5.6 | 5 | 5.5 | 1.375 | +0.8 (+17.02%) | 525 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.7 | 1.175 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 1.175 | -0.2 (-4.08%) | 500 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.9 | 1.225 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.1 | 5.1 | 4.8 | 4.9 | 1.225 | +0.2 (+4.26%) | 425 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 1.175 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 1.175 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 4.7 | 4.75 | 4.7 | 4.7 | 1.175 | -0.25 (-5.05%) | 3,300 |
28 Oct 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 1.2375 | +0.25 (+5.32%) | 100 |
25 Oct 2002 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 1.175 | -0.2 (-4.08%) | 1,000 |
24 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 1.225 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 4.5 | 5 | 4.5 | 4.9 | 1.225 | +0.35 (+7.69%) | 645 |
22 Oct 2002 | INR | 5.1 | 5.1 | 4.55 | 4.55 | 1.1375 | +0.2 (+4.60%) | 1,730 |
21 Oct 2002 | INR | 4.3 | 4.35 | 4.25 | 4.35 | 1.0875 | -0.65 (-13%) | 3,900 |
18 Oct 2002 | INR | 4.8 | 5 | 4.8 | 5 | 1.25 | +0.5 (+11.11%) | 4,704 |
17 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | +0.1 (+2.27%) | 100 |
16 Oct 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 1.1 | +0.05 (+1.15%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.35 | 1.0875 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 1.0875 | -0.25 (-5.43%) | 200 |