| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 929 | 1,060 | 900.05 | 1,047.75 | 261.9375 | +133.35 (+14.58%) | 50,385 |
| 17 Mar 2022 | INR | 938 | 945 | 904.15 | 914.4 | 228.6 | -10.1 (-1.09%) | 9,587 |
| 16 Mar 2022 | INR | 998 | 999.9 | 913 | 924.5 | 231.125 | +32.1 (+3.60%) | 28,564 |
| 15 Mar 2022 | INR | 811 | 892.4 | 811 | 892.4 | 223.1 | +148.7 (+19.99%) | 25,971 |
| 14 Mar 2022 | INR | 745 | 764.95 | 731.6 | 743.7 | 185.925 | +6.05 (+0.82%) | 3,588 |
| 11 Mar 2022 | INR | 758 | 774.5 | 726.3 | 737.65 | 184.4125 | -23.45 (-3.08%) | 1,853 |
| 10 Mar 2022 | INR | 755 | 771.6 | 728.1 | 761.1 | 190.275 | +23.35 (+3.17%) | 1,586 |
| 9 Mar 2022 | INR | 740 | 760.35 | 720 | 737.75 | 184.4375 | -0.45 (-0.06%) | 4,879 |
| 8 Mar 2022 | INR | 740 | 740 | 720.5 | 738.2 | 184.55 | +40 (+5.73%) | 6,292 |
| 7 Mar 2022 | INR | 670.1 | 721 | 670.1 | 698.2 | 174.55 | +4.85 (+0.70%) | 3,816 |
| 4 Mar 2022 | INR | 743.1 | 743.1 | 680 | 693.35 | 173.3375 | -32.6 (-4.49%) | 5,604 |
| 3 Mar 2022 | INR | 720 | 743 | 691.2 | 725.95 | 181.4875 | +22.25 (+3.16%) | 4,433 |
| 2 Mar 2022 | INR | 693 | 719 | 680 | 703.7 | 175.925 | +2.3 (+0.33%) | 14,712 |
| 28 Feb 2022 | INR | 703.95 | 709.9 | 680 | 701.4 | 175.35 | +22.35 (+3.29%) | 2,274 |
| 25 Feb 2022 | INR | 667.05 | 724 | 667.05 | 679.05 | 169.7625 | +12.8 (+1.92%) | 2,456 |
| 24 Feb 2022 | INR | 709 | 709 | 660 | 666.25 | 166.5625 | -31.25 (-4.48%) | 12,819 |
| 23 Feb 2022 | INR | 682.2 | 724.95 | 682.2 | 697.5 | 174.375 | +5.25 (+0.76%) | 3,636 |
| 22 Feb 2022 | INR | 680 | 701 | 675.1 | 692.25 | 173.0625 | -1.15 (-0.17%) | 3,356 |
| 21 Feb 2022 | INR | 700 | 720 | 680 | 693.4 | 173.35 | -18.4 (-2.58%) | 7,332 |
| 18 Feb 2022 | INR | 706.2 | 725 | 680.55 | 711.8 | 177.95 | -8.8 (-1.22%) | 1,894 |
| 17 Feb 2022 | INR | 732 | 748.5 | 704.25 | 720.6 | 180.15 | -7.85 (-1.08%) | 1,690 |
| 16 Feb 2022 | INR | 743 | 745 | 726.4 | 728.45 | 182.1125 | +4.65 (+0.64%) | 1,942 |
| 15 Feb 2022 | INR | 738.8 | 738.8 | 700.05 | 723.8 | 180.95 | +5.15 (+0.72%) | 3,269 |
| 14 Feb 2022 | INR | 768.5 | 779.5 | 710 | 718.65 | 179.6625 | -57.85 (-7.45%) | 11,469 |
| 11 Feb 2022 | INR | 780 | 808.95 | 750 | 776.5 | 194.125 | -5.65 (-0.72%) | 3,440 |
| 10 Feb 2022 | INR | 799 | 799 | 780 | 782.15 | 195.5375 | -3.55 (-0.45%) | 1,169 |
| 9 Feb 2022 | INR | 769 | 809 | 769 | 785.7 | 196.425 | +17.35 (+2.26%) | 1,129 |
| 8 Feb 2022 | INR | 814 | 814 | 752.2 | 768.35 | 192.0875 | -14.4 (-1.84%) | 1,689 |
| 7 Feb 2022 | INR | 790 | 802 | 772.7 | 782.75 | 195.6875 | -9.55 (-1.21%) | 2,131 |
| 4 Feb 2022 | INR | 800 | 821.5 | 771 | 792.3 | 198.075 | -2.4 (-0.30%) | 2,900 |
