Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | INR | 0 | 0 | 0 | 4.6 | 1.15 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.6 | 1.15 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 4.8 | 4.9 | 4.55 | 4.6 | 1.15 | +0.15 (+3.37%) | 11,200 |
8 Oct 2002 | INR | 4.45 | 4.5 | 4.45 | 4.45 | 1.1125 | -0.05 (-1.11%) | 10,200 |
7 Oct 2002 | INR | 4.45 | 4.8 | 4.45 | 4.5 | 1.125 | +0.25 (+5.88%) | 7,200 |
4 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 1.0625 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | -0.4 (-8.60%) | 100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 1.1625 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.2 | 4.75 | 4 | 4.65 | 1.1625 | +0.65 (+16.25%) | 1,730 |
30 Sep 2002 | INR | 4.35 | 5 | 4 | 4 | 1 | -0.95 (-19.19%) | 7,725 |
27 Sep 2002 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 1.2375 | -0.05 (-1%) | 200 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5 | 1.25 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 4.8 | 5 | 4.6 | 5 | 1.25 | 0.0 (0.0%) | 2,400 |
24 Sep 2002 | INR | 5 | 5 | 5 | 5 | 1.25 | +0.35 (+7.53%) | 50 |
23 Sep 2002 | INR | 5.25 | 5.25 | 4.65 | 4.65 | 1.1625 | -0.8 (-14.68%) | 400 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.45 | 1.3625 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 1.3625 | +0.35 (+6.86%) | 50 |
18 Sep 2002 | INR | 5.2 | 5.2 | 5.05 | 5.1 | 1.275 | -0.4 (-7.27%) | 1,600 |
17 Sep 2002 | INR | 5.3 | 5.5 | 5.25 | 5.5 | 1.375 | -0.25 (-4.35%) | 220 |
16 Sep 2002 | INR | 5.4 | 5.75 | 5.4 | 5.75 | 1.4375 | +0.4 (+7.48%) | 1,700 |
13 Sep 2002 | INR | 5 | 5.35 | 5 | 5.35 | 1.3375 | +0.1 (+1.90%) | 400 |
12 Sep 2002 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 1.3125 | -0.45 (-7.89%) | 7,000 |
11 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 5.5 | 5.7 | 5.15 | 5.7 | 1.425 | -0.3 (-5%) | 840 |
5 Sep 2002 | INR | 5.4 | 6.2 | 5.4 | 6 | 1.5 | +0.1 (+1.69%) | 601 |
4 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 5.6 | 5.9 | 5.6 | 5.9 | 1.475 | +0.75 (+14.56%) | 500 |
2 Sep 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 1.2875 | +0.1 (+1.98%) | 1,000 |