Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9.4 | 2.35 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 12.05 | 12.05 | 9.25 | 9.4 | 2.35 | -0.65 (-6.47%) | 4,855 |
25 Jun 2002 | INR | 9.8 | 10.6 | 9 | 10.05 | 2.5125 | +1.2 (+13.56%) | 18,910 |
24 Jun 2002 | INR | 8 | 8.9 | 7.6 | 8.85 | 2.2125 | +1.3 (+17.22%) | 10,300 |
21 Jun 2002 | INR | 9.6 | 9.6 | 7.55 | 7.55 | 1.8875 | -0.45 (-5.63%) | 3,076 |
20 Jun 2002 | INR | 8 | 8 | 8 | 8 | 2 | +0.05 (+0.63%) | 200 |
19 Jun 2002 | INR | 7 | 9.15 | 7 | 7.95 | 1.9875 | +0.3 (+3.92%) | 1,050 |
18 Jun 2002 | INR | 8.25 | 8.4 | 7.25 | 7.65 | 1.9125 | -0.75 (-8.93%) | 2,250 |
17 Jun 2002 | INR | 8.4 | 9.5 | 8.2 | 8.4 | 2.1 | -0.15 (-1.75%) | 5,000 |
14 Jun 2002 | INR | 8.5 | 9.25 | 7.5 | 8.55 | 2.1375 | +0.8 (+10.32%) | 13,055 |
13 Jun 2002 | INR | 6.5 | 7.8 | 6.25 | 7.75 | 1.9375 | +1.25 (+19.23%) | 9,550 |
12 Jun 2002 | INR | 6.4 | 6.55 | 6.05 | 6.5 | 1.625 | -0.3 (-4.41%) | 8,650 |
11 Jun 2002 | INR | 6.4 | 6.8 | 6.1 | 6.8 | 1.7 | +0.45 (+7.09%) | 1,610 |
10 Jun 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 1.5875 | +0.2 (+3.25%) | 600 |