| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | INR | 6.75 | 7.1 | 6.1 | 7 | 1.75 | +1 (+16.67%) | 2,200 |
| 14 Mar 2002 | INR | 6.7 | 6.7 | 6 | 6 | 1.5 | +0.15 (+2.56%) | 500 |
| 13 Mar 2002 | INR | 6.4 | 6.4 | 5.85 | 5.85 | 1.4625 | -0.9 (-13.33%) | 850 |
| 12 Mar 2002 | INR | 5.45 | 6.75 | 5.45 | 6.75 | 1.6875 | 0.0 (0.0%) | 1,402 |
| 11 Mar 2002 | INR | 7.15 | 7.15 | 6.75 | 6.75 | 1.6875 | +0.65 (+10.66%) | 1,500 |
| 8 Mar 2002 | INR | 7 | 7.2 | 6.1 | 6.1 | 1.525 | -0.9 (-12.86%) | 41,950 |
| 7 Mar 2002 | INR | 0 | 0 | 0 | 7 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | INR | 6.65 | 7 | 6.65 | 7 | 1.75 | +0.5 (+7.69%) | 250 |
| 5 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | -0.45 (-6.47%) | 900 |
| 4 Mar 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 1.7375 | +0.85 (+13.93%) | 800 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 6.1 | 1.525 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 6.8 | 6.8 | 6.1 | 6.1 | 1.525 | -1.1 (-15.28%) | 2,000 |
| 27 Feb 2002 | INR | 0 | 0 | 0 | 7.2 | 1.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | INR | 7.25 | 7.25 | 6.85 | 7.2 | 1.8 | -0.3 (-4%) | 500 |
| 25 Feb 2002 | INR | 6.65 | 7.5 | 6.65 | 7.5 | 1.875 | +1 (+15.38%) | 200 |
| 22 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | -0.3 (-4.41%) | 900 |
| 21 Feb 2002 | INR | 6 | 7.5 | 6 | 6.8 | 1.7 | 0.0 (0.0%) | 450 |
| 20 Feb 2002 | INR | 7.1 | 7.1 | 6.4 | 6.8 | 1.7 | -1.05 (-13.38%) | 1,050 |
| 19 Feb 2002 | INR | 8.25 | 8.35 | 7.85 | 7.85 | 1.9625 | +0.85 (+12.14%) | 250 |
| 18 Feb 2002 | INR | 7.6 | 7.6 | 7 | 7 | 1.75 | -0.4 (-5.41%) | 1,300 |
| 15 Feb 2002 | INR | 8.25 | 8.25 | 7.4 | 7.4 | 1.85 | +0.4 (+5.71%) | 625 |
| 14 Feb 2002 | INR | 7 | 7 | 7 | 7 | 1.75 | -0.9 (-11.39%) | 800 |
| 13 Feb 2002 | INR | 7.85 | 7.9 | 7.85 | 7.9 | 1.975 | +0.65 (+8.97%) | 300 |
| 12 Feb 2002 | INR | 7.35 | 7.85 | 7 | 7.25 | 1.8125 | 0.0 (0.0%) | 2,550 |
| 11 Feb 2002 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.75 (-9.38%) | 825 |
| 8 Feb 2002 | INR | 7.25 | 8 | 7 | 8 | 2 | +0.1 (+1.27%) | 1,501 |
| 7 Feb 2002 | INR | 8 | 8 | 6.7 | 7.9 | 1.975 | -0.1 (-1.25%) | 1,450 |
| 6 Feb 2002 | INR | 7.5 | 8 | 7.5 | 8 | 2 | +0.75 (+10.34%) | 1,300 |
| 5 Feb 2002 | INR | 8.15 | 8.15 | 7.25 | 7.25 | 1.8125 | -1.75 (-19.44%) | 4,400 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
