| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 816 | 826.9 | 790 | 794.7 | 198.675 | -14.45 (-1.79%) | 2,031 |
| 2 Feb 2022 | INR | 820.8 | 845 | 806.5 | 809.15 | 202.2875 | -10.85 (-1.32%) | 6,253 |
| 1 Feb 2022 | INR | 824.8 | 838.75 | 802.1 | 820 | 205 | +3.7 (+0.45%) | 6,457 |
| 31 Jan 2022 | INR | 844 | 844 | 805.6 | 816.3 | 204.075 | +19.1 (+2.40%) | 6,047 |
| 28 Jan 2022 | INR | 845 | 855 | 790.05 | 797.2 | 199.3 | -14.15 (-1.74%) | 13,589 |
| 27 Jan 2022 | INR | 750 | 820 | 725 | 811.35 | 202.8375 | +58.4 (+7.76%) | 11,226 |
| 25 Jan 2022 | INR | 730.05 | 761.95 | 720.2 | 752.95 | 188.2375 | +7.8 (+1.05%) | 2,711 |
| 24 Jan 2022 | INR | 781 | 781 | 721.05 | 745.15 | 186.2875 | -36.8 (-4.71%) | 2,982 |
| 21 Jan 2022 | INR | 809.95 | 815.05 | 775 | 781.95 | 195.4875 | -27.5 (-3.40%) | 3,884 |
| 20 Jan 2022 | INR | 800.05 | 816.85 | 780.5 | 809.45 | 202.3625 | +4.75 (+0.59%) | 3,136 |
| 19 Jan 2022 | INR | 814.95 | 818.8 | 792.1 | 804.7 | 201.175 | -4.55 (-0.56%) | 5,992 |
| 18 Jan 2022 | INR | 849.95 | 849.95 | 801 | 809.25 | 202.3125 | -35 (-4.15%) | 8,604 |
| 17 Jan 2022 | INR | 785 | 852 | 778 | 844.25 | 211.0625 | +60.45 (+7.71%) | 18,444 |
| 14 Jan 2022 | INR | 767.2 | 800 | 767.05 | 783.8 | 195.95 | +7.15 (+0.92%) | 3,936 |
| 13 Jan 2022 | INR | 777 | 799.9 | 760.05 | 776.65 | 194.1625 | +14.25 (+1.87%) | 5,252 |
| 12 Jan 2022 | INR | 726.5 | 792 | 716.2 | 762.4 | 190.6 | +35.9 (+4.94%) | 17,110 |
| 11 Jan 2022 | INR | 748.95 | 749.75 | 715 | 726.5 | 181.625 | -5.25 (-0.72%) | 4,730 |
| 10 Jan 2022 | INR | 698.8 | 749 | 684.2 | 731.75 | 182.9375 | +43.65 (+6.34%) | 8,442 |
| 7 Jan 2022 | INR | 708.45 | 708.45 | 684 | 688.1 | 172.025 | -11.1 (-1.59%) | 4,455 |
| 6 Jan 2022 | INR | 696 | 701 | 681.25 | 699.2 | 174.8 | +1.2 (+0.17%) | 4,531 |
| 5 Jan 2022 | INR | 718.85 | 718.85 | 690 | 698 | 174.5 | -1.95 (-0.28%) | 2,557 |
| 4 Jan 2022 | INR | 697.5 | 714.45 | 697.5 | 699.95 | 174.9875 | -0.65 (-0.09%) | 4,275 |
| 3 Jan 2022 | INR | 714 | 714 | 695.1 | 700.6 | 175.15 | -5.9 (-0.84%) | 8,120 |
| 31 Dec 2021 | INR | 711.05 | 718.9 | 697 | 706.5 | 176.625 | +6.45 (+0.92%) | 2,837 |
| 30 Dec 2021 | INR | 695.05 | 716.8 | 695.05 | 700.05 | 175.0125 | +0.05 (+0.01%) | 1,709 |
| 29 Dec 2021 | INR | 721.05 | 721.05 | 697.1 | 700 | 175 | -6.35 (-0.90%) | 2,570 |
| 28 Dec 2021 | INR | 692.7 | 716.9 | 692.7 | 706.35 | 176.5875 | -0.65 (-0.09%) | 3,257 |
| 27 Dec 2021 | INR | 690 | 709.9 | 685.25 | 707 | 176.75 | +9.95 (+1.43%) | 1,989 |
| 24 Dec 2021 | INR | 716 | 721.95 | 686 | 697.05 | 174.2625 | +1 (+0.14%) | 4,868 |
| 23 Dec 2021 | INR | 723 | 723 | 691.4 | 696.05 | 174.0125 | -10.35 (-1.47%) | 5,734 |
