| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 719.95 | 719.95 | 695.2 | 706.4 | 176.6 | +8.8 (+1.26%) | 1,469 |
| 21 Dec 2021 | INR | 690.55 | 719.8 | 685 | 697.6 | 174.4 | +8.25 (+1.20%) | 3,049 |
| 20 Dec 2021 | INR | 727 | 727 | 652.55 | 689.35 | 172.3375 | -29.15 (-4.06%) | 5,645 |
| 17 Dec 2021 | INR | 716 | 728 | 715.1 | 718.5 | 179.625 | -4.7 (-0.65%) | 1,504 |
| 16 Dec 2021 | INR | 750 | 750 | 715 | 723.2 | 180.8 | -9.7 (-1.32%) | 2,709 |
| 15 Dec 2021 | INR | 757.85 | 757.85 | 723.1 | 732.9 | 183.225 | -8.3 (-1.12%) | 2,891 |
| 14 Dec 2021 | INR | 715.2 | 745 | 715.2 | 741.2 | 185.3 | +7.9 (+1.08%) | 3,134 |
| 13 Dec 2021 | INR | 747.7 | 749.8 | 730 | 733.3 | 183.325 | -2.9 (-0.39%) | 2,438 |
| 10 Dec 2021 | INR | 740 | 746.55 | 725 | 736.2 | 184.05 | -8.75 (-1.17%) | 4,009 |
| 9 Dec 2021 | INR | 731.3 | 749.75 | 731 | 744.95 | 186.2375 | +14.45 (+1.98%) | 1,933 |
| 8 Dec 2021 | INR | 733 | 761 | 727 | 730.5 | 182.625 | -0.85 (-0.12%) | 4,443 |
| 7 Dec 2021 | INR | 738 | 759.6 | 725.3 | 731.35 | 182.8375 | -5.4 (-0.73%) | 5,924 |
| 6 Dec 2021 | INR | 766 | 766 | 735 | 736.75 | 184.1875 | -14.55 (-1.94%) | 3,219 |
| 3 Dec 2021 | INR | 762.6 | 773 | 741 | 751.3 | 187.825 | +3.65 (+0.49%) | 4,824 |
| 2 Dec 2021 | INR | 720 | 798.75 | 720 | 747.65 | 186.9125 | +34.55 (+4.85%) | 24,347 |
| 1 Dec 2021 | INR | 681 | 719.95 | 681 | 713.1 | 178.275 | +26.75 (+3.90%) | 2,468 |
| 30 Nov 2021 | INR | 740 | 740 | 682.55 | 686.35 | 171.5875 | -0.8 (-0.12%) | 6,535 |
| 29 Nov 2021 | INR | 712 | 721 | 667.55 | 687.15 | 171.7875 | -38.6 (-5.32%) | 9,770 |
| 28 Nov 2021 | INR | 725.75 | 725.75 | 725.75 | 725.75 | 181.4375 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 725.75 | 725.75 | 725.75 | 725.75 | 181.4375 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 731.4 | 749.5 | 720 | 725.75 | 181.4375 | -21.4 (-2.86%) | 5,390 |
| 25 Nov 2021 | INR | 753 | 792.95 | 741.1 | 747.15 | 186.7875 | -11.8 (-1.55%) | 10,504 |
| 24 Nov 2021 | INR | 784 | 805 | 755.05 | 758.95 | 189.7375 | -10.15 (-1.32%) | 3,799 |
| 23 Nov 2021 | INR | 781 | 781 | 730.2 | 769.1 | 192.275 | +25.6 (+3.44%) | 1,890 |
| 22 Nov 2021 | INR | 812.8 | 812.8 | 736 | 743.5 | 185.875 | -45.4 (-5.75%) | 5,857 |
| 18 Nov 2021 | INR | 829.5 | 829.85 | 780 | 788.9 | 197.225 | -14.4 (-1.79%) | 3,212 |
| 17 Nov 2021 | INR | 810 | 837 | 801 | 803.3 | 200.825 | -20.85 (-2.53%) | 2,540 |
| 16 Nov 2021 | INR | 834.1 | 845.9 | 820.05 | 824.15 | 206.0375 | -1.95 (-0.24%) | 5,816 |
| 15 Nov 2021 | INR | 800 | 849.9 | 778 | 826.1 | 206.525 | +28.85 (+3.62%) | 18,720 |
| 12 Nov 2021 | INR | 764.1 | 807 | 764.1 | 797.25 | 199.3125 | +25.65 (+3.32%) | 11,121 |
