| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 538 | 543.95 | 523.8 | 533.1 | 133.275 | +4.3 (+0.81%) | 7,601 |
| 2 Jul 2021 | INR | 542 | 542 | 518.1 | 528.8 | 132.2 | -4.7 (-0.88%) | 10,329 |
| 1 Jul 2021 | INR | 521 | 540 | 521 | 533.5 | 133.375 | -1.3 (-0.24%) | 2,595 |
| 30 Jun 2021 | INR | 548.65 | 551 | 531.5 | 534.8 | 133.7 | +3.35 (+0.63%) | 3,984 |
| 29 Jun 2021 | INR | 544.9 | 544.9 | 522 | 531.45 | 132.8625 | -5.1 (-0.95%) | 2,824 |
| 28 Jun 2021 | INR | 539 | 552.65 | 525.5 | 536.55 | 134.1375 | -3.3 (-0.61%) | 6,916 |
| 25 Jun 2021 | INR | 538 | 550 | 537 | 539.85 | 134.9625 | +5.05 (+0.94%) | 5,133 |
| 24 Jun 2021 | INR | 542 | 545.05 | 530.45 | 534.8 | 133.7 | -5.25 (-0.97%) | 3,690 |
| 23 Jun 2021 | INR | 554.65 | 554.65 | 535.05 | 540.05 | 135.0125 | +2.9 (+0.54%) | 7,751 |
| 22 Jun 2021 | INR | 522 | 549 | 522 | 537.15 | 134.2875 | +6.3 (+1.19%) | 15,423 |
| 21 Jun 2021 | INR | 520.05 | 539 | 510.35 | 530.85 | 132.7125 | +7.7 (+1.47%) | 7,417 |
| 18 Jun 2021 | INR | 540 | 547 | 505.5 | 523.15 | 130.7875 | -18 (-3.33%) | 13,208 |
| 17 Jun 2021 | INR | 540 | 550 | 540 | 541.15 | 135.2875 | -1.1 (-0.20%) | 5,190 |
| 16 Jun 2021 | INR | 549.9 | 550 | 538.1 | 542.25 | 135.5625 | -7.7 (-1.40%) | 12,506 |
| 15 Jun 2021 | INR | 551 | 551 | 541.25 | 549.95 | 137.4875 | -0.15 (-0.03%) | 18,080 |
| 14 Jun 2021 | INR | 552.2 | 552.2 | 530.1 | 550.1 | 137.525 | -2.1 (-0.38%) | 6,914 |
| 11 Jun 2021 | INR | 555 | 559.25 | 536.25 | 552.2 | 138.05 | +4.95 (+0.90%) | 11,482 |
| 10 Jun 2021 | INR | 535 | 552.6 | 525.1 | 547.25 | 136.8125 | +19 (+3.60%) | 9,553 |
| 9 Jun 2021 | INR | 556 | 556 | 521 | 528.25 | 132.0625 | -10.65 (-1.98%) | 12,055 |
| 8 Jun 2021 | INR | 570 | 579 | 535.2 | 538.9 | 134.725 | -25.85 (-4.58%) | 19,394 |
| 7 Jun 2021 | INR | 567 | 589.9 | 559.4 | 564.75 | 141.1875 | +5.35 (+0.96%) | 15,719 |
| 4 Jun 2021 | INR | 547.7 | 563 | 535 | 559.4 | 139.85 | +34.65 (+6.60%) | 22,657 |
| 3 Jun 2021 | INR | 517 | 527 | 515 | 524.75 | 131.1875 | +17.55 (+3.46%) | 4,904 |
| 2 Jun 2021 | INR | 514 | 516.95 | 501.05 | 507.2 | 126.8 | -5.85 (-1.14%) | 5,954 |
| 1 Jun 2021 | INR | 530 | 534 | 500.2 | 513.05 | 128.2625 | -8.55 (-1.64%) | 6,347 |
| 31 May 2021 | INR | 502 | 547 | 500 | 521.6 | 130.4 | +6.95 (+1.35%) | 7,370 |
| 28 May 2021 | INR | 520.05 | 539 | 505 | 514.65 | 128.6625 | -13.05 (-2.47%) | 14,268 |
| 27 May 2021 | INR | 558.7 | 558.7 | 515.45 | 527.7 | 131.925 | -24.55 (-4.45%) | 8,396 |
| 26 May 2021 | INR | 548 | 553.9 | 532.3 | 552.25 | 138.0625 | +10.2 (+1.88%) | 7,900 |
| 25 May 2021 | INR | 548 | 550 | 531.2 | 542.05 | 135.5125 | -4.45 (-0.81%) | 8,984 |
