| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 385 | 394.95 | 383 | 385 | 96.25 | +2.7 (+0.71%) | 1,566 |
| 6 Apr 2021 | INR | 384 | 394.95 | 376.2 | 382.3 | 95.575 | +5.5 (+1.46%) | 4,118 |
| 5 Apr 2021 | INR | 395 | 397 | 371 | 376.8 | 94.2 | -16.15 (-4.11%) | 7,971 |
| 1 Apr 2021 | INR | 375 | 395 | 375 | 392.95 | 98.2375 | +14.65 (+3.87%) | 3,867 |
| 31 Mar 2021 | INR | 381.9 | 391.8 | 376 | 378.3 | 94.575 | -3.55 (-0.93%) | 4,861 |
| 30 Mar 2021 | INR | 383.3 | 394.9 | 372.15 | 381.85 | 95.4625 | +15.85 (+4.33%) | 11,185 |
| 26 Mar 2021 | INR | 364 | 369.6 | 362.25 | 366 | 91.5 | +4.15 (+1.15%) | 18,477 |
| 25 Mar 2021 | INR | 375.1 | 385 | 360.55 | 361.85 | 90.4625 | -19.65 (-5.15%) | 9,922 |
| 24 Mar 2021 | INR | 384 | 394.5 | 375.1 | 381.5 | 95.375 | -6.15 (-1.59%) | 5,444 |
| 23 Mar 2021 | INR | 386.3 | 392 | 383 | 387.65 | 96.9125 | -1.95 (-0.50%) | 2,837 |
| 22 Mar 2021 | INR | 396.6 | 397 | 385.1 | 389.6 | 97.4 | -9.45 (-2.37%) | 9,672 |
| 19 Mar 2021 | INR | 385 | 400 | 370 | 399.05 | 99.7625 | +11.15 (+2.87%) | 4,468 |
| 18 Mar 2021 | INR | 400 | 400 | 385 | 387.9 | 96.975 | -11.1 (-2.78%) | 10,962 |
| 17 Mar 2021 | INR | 402.1 | 404.95 | 395.55 | 399 | 99.75 | -3.9 (-0.97%) | 5,716 |
| 16 Mar 2021 | INR | 404.7 | 407 | 401 | 402.9 | 100.725 | +5.35 (+1.35%) | 3,113 |
| 15 Mar 2021 | INR | 405.1 | 410.1 | 396 | 397.55 | 99.3875 | -4.3 (-1.07%) | 6,837 |
| 12 Mar 2021 | INR | 395.2 | 408 | 395 | 401.85 | 100.4625 | +6.65 (+1.68%) | 6,373 |
| 10 Mar 2021 | INR | 405.5 | 405.5 | 394.7 | 395.2 | 98.8 | -9.9 (-2.44%) | 8,740 |
| 9 Mar 2021 | INR | 401 | 409.45 | 401 | 405.1 | 101.275 | +1.15 (+0.28%) | 5,022 |
| 8 Mar 2021 | INR | 409 | 410 | 401 | 403.95 | 100.9875 | +2.75 (+0.69%) | 3,580 |
| 5 Mar 2021 | INR | 406 | 419.55 | 400 | 401.2 | 100.3 | -5.4 (-1.33%) | 8,480 |
| 4 Mar 2021 | INR | 428 | 428 | 402.5 | 406.6 | 101.65 | +1.6 (+0.40%) | 10,551 |
| 3 Mar 2021 | INR | 402 | 413 | 398.5 | 405 | 101.25 | +3.65 (+0.91%) | 9,296 |
| 2 Mar 2021 | INR | 403.6 | 413 | 398 | 401.35 | 100.3375 | -3.2 (-0.79%) | 5,377 |
| 1 Mar 2021 | INR | 409.95 | 412 | 398 | 404.55 | 101.1375 | +5.55 (+1.39%) | 4,737 |
| 26 Feb 2021 | INR | 425 | 425 | 395.75 | 399 | 99.75 | -20.3 (-4.84%) | 10,283 |
| 25 Feb 2021 | INR | 419 | 432 | 416.05 | 419.3 | 104.825 | +0.25 (+0.06%) | 6,315 |
| 24 Feb 2021 | INR | 428.8 | 430.95 | 415 | 419.05 | 104.7625 | -9.85 (-2.30%) | 3,049 |
| 23 Feb 2021 | INR | 420 | 433.9 | 410.5 | 428.9 | 107.225 | +15.4 (+3.72%) | 4,548 |
| 22 Feb 2021 | INR | 429.45 | 435 | 410.5 | 413.5 | 103.375 | -15.95 (-3.71%) | 6,643 |
