| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 391 | 413.6 | 364 | 385.7 | 96.425 | -10.2 (-2.58%) | 8,008 |
| 6 Jan 2021 | INR | 404.9 | 415 | 390.2 | 395.9 | 98.975 | -2.65 (-0.66%) | 10,377 |
| 5 Jan 2021 | INR | 373 | 408 | 360.25 | 398.55 | 99.6375 | +25.9 (+6.95%) | 21,437 |
| 4 Jan 2021 | INR | 350 | 379 | 345.1 | 372.65 | 93.1625 | +25.45 (+7.33%) | 23,033 |
| 1 Jan 2021 | INR | 346 | 352.95 | 345 | 347.2 | 86.8 | +3.95 (+1.15%) | 8,195 |
| 31 Dec 2020 | INR | 353 | 353 | 340.3 | 343.25 | 85.8125 | -6.25 (-1.79%) | 5,687 |
| 30 Dec 2020 | INR | 356.85 | 356.85 | 345.05 | 349.5 | 87.375 | -1.5 (-0.43%) | 8,304 |
| 29 Dec 2020 | INR | 358.9 | 358.9 | 345.1 | 351 | 87.75 | -1.65 (-0.47%) | 3,733 |
| 28 Dec 2020 | INR | 353.3 | 355.5 | 346.1 | 352.65 | 88.1625 | -0.3 (-0.08%) | 4,168 |
| 24 Dec 2020 | INR | 345.15 | 355 | 345.15 | 352.95 | 88.2375 | +4.7 (+1.35%) | 2,153 |
| 23 Dec 2020 | INR | 350 | 354.95 | 330.05 | 348.25 | 87.0625 | +1.5 (+0.43%) | 13,675 |
| 22 Dec 2020 | INR | 327 | 348.95 | 325.1 | 346.75 | 86.6875 | +10.05 (+2.98%) | 5,605 |
| 21 Dec 2020 | INR | 348 | 360.4 | 330 | 336.7 | 84.175 | -17.3 (-4.89%) | 6,714 |
| 18 Dec 2020 | INR | 355 | 358.7 | 347 | 354 | 88.5 | +3.85 (+1.10%) | 8,419 |
| 17 Dec 2020 | INR | 363 | 363 | 347 | 350.15 | 87.5375 | -3.5 (-0.99%) | 5,403 |
| 16 Dec 2020 | INR | 361 | 364 | 350 | 353.65 | 88.4125 | -1.6 (-0.45%) | 3,527 |
| 15 Dec 2020 | INR | 350.25 | 359.95 | 350 | 355.25 | 88.8125 | +1.2 (+0.34%) | 4,961 |
| 14 Dec 2020 | INR | 354.2 | 364.9 | 347 | 354.05 | 88.5125 | -4.65 (-1.30%) | 5,193 |
| 11 Dec 2020 | INR | 374 | 374 | 352 | 358.7 | 89.675 | -3.35 (-0.93%) | 3,248 |
| 10 Dec 2020 | INR | 370 | 370 | 360 | 362.05 | 90.5125 | -4.35 (-1.19%) | 4,296 |
| 9 Dec 2020 | INR | 374.95 | 379 | 361.3 | 366.4 | 91.6 | +1.55 (+0.42%) | 8,574 |
| 8 Dec 2020 | INR | 379.9 | 379.9 | 362.85 | 364.85 | 91.2125 | -7.6 (-2.04%) | 5,561 |
| 7 Dec 2020 | INR | 379 | 379 | 361.15 | 372.45 | 93.1125 | +3.05 (+0.83%) | 6,164 |
| 4 Dec 2020 | INR | 360 | 379.95 | 356 | 369.4 | 92.35 | +10.8 (+3.01%) | 9,572 |
| 3 Dec 2020 | INR | 356 | 360 | 352 | 358.6 | 89.65 | +4.7 (+1.33%) | 2,827 |
| 2 Dec 2020 | INR | 358.5 | 358.5 | 350.3 | 353.9 | 88.475 | +2.55 (+0.73%) | 4,845 |
| 1 Dec 2020 | INR | 355 | 358.95 | 344 | 351.35 | 87.8375 | -6.35 (-1.78%) | 11,514 |
| 27 Nov 2020 | INR | 356 | 359 | 351 | 357.7 | 89.425 | +5.55 (+1.58%) | 2,895 |
| 26 Nov 2020 | INR | 359 | 359 | 350 | 352.15 | 88.0375 | 0.0 (0.0%) | 2,611 |
| 25 Nov 2020 | INR | 353.5 | 359 | 350.15 | 352.15 | 88.0375 | -1.7 (-0.48%) | 1,502 |
