| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 349 | 372.95 | 349 | 356.65 | 89.1625 | -4.75 (-1.31%) | 5,446 |
| 16 Jul 2020 | INR | 372.05 | 379.95 | 355.05 | 361.4 | 90.35 | -0.85 (-0.23%) | 9,875 |
| 15 Jul 2020 | INR | 352.5 | 380 | 340 | 362.25 | 90.5625 | +22.1 (+6.50%) | 22,721 |
| 14 Jul 2020 | INR | 319.95 | 351 | 318.45 | 340.15 | 85.0375 | +19.4 (+6.05%) | 13,942 |
| 13 Jul 2020 | INR | 319.5 | 330 | 315 | 320.75 | 80.1875 | +1.25 (+0.39%) | 6,069 |
| 10 Jul 2020 | INR | 339 | 339 | 316.1 | 319.5 | 79.875 | -3.05 (-0.95%) | 6,694 |
| 9 Jul 2020 | INR | 326 | 335 | 315.35 | 322.55 | 80.6375 | -6 (-1.83%) | 3,483 |
| 8 Jul 2020 | INR | 340 | 340 | 315.1 | 328.55 | 82.1375 | -5.9 (-1.76%) | 4,854 |
| 7 Jul 2020 | INR | 346 | 346 | 325 | 334.45 | 83.6125 | -11.45 (-3.31%) | 11,490 |
| 6 Jul 2020 | INR | 308 | 358 | 303.1 | 345.9 | 86.475 | +45.7 (+15.22%) | 27,090 |
| 3 Jul 2020 | INR | 283 | 308.4 | 268.5 | 300.2 | 75.05 | +26.45 (+9.66%) | 7,403 |
| 2 Jul 2020 | INR | 284.95 | 284.95 | 273.05 | 273.75 | 68.4375 | -6.8 (-2.42%) | 1,962 |
| 1 Jul 2020 | INR | 253 | 281.9 | 253 | 280.55 | 70.1375 | +19 (+7.26%) | 1,452 |
| 30 Jun 2020 | INR | 276 | 284 | 259 | 261.55 | 65.3875 | -9.25 (-3.42%) | 1,644 |
| 29 Jun 2020 | INR | 284 | 289 | 264 | 270.8 | 67.7 | -7.8 (-2.80%) | 2,575 |
| 26 Jun 2020 | INR | 278.15 | 299.8 | 273 | 278.6 | 69.65 | -0.4 (-0.14%) | 7,635 |
| 25 Jun 2020 | INR | 247 | 292.2 | 246 | 279 | 69.75 | +35.5 (+14.58%) | 33,996 |
| 24 Jun 2020 | INR | 241.1 | 263.25 | 236 | 243.5 | 60.875 | -11.35 (-4.45%) | 5,043 |
| 23 Jun 2020 | INR | 266.5 | 266.5 | 253 | 254.85 | 63.7125 | -4.85 (-1.87%) | 2,526 |
| 22 Jun 2020 | INR | 261.95 | 270 | 255 | 259.7 | 64.925 | +7.35 (+2.91%) | 5,444 |
| 19 Jun 2020 | INR | 250.1 | 264 | 245 | 252.35 | 63.0875 | +2.4 (+0.96%) | 3,261 |
| 18 Jun 2020 | INR | 248 | 254.95 | 244 | 249.95 | 62.4875 | +1.3 (+0.52%) | 2,235 |
| 17 Jun 2020 | INR | 260 | 260 | 247.25 | 248.65 | 62.1625 | -2.7 (-1.07%) | 3,464 |
| 16 Jun 2020 | INR | 245 | 265.95 | 240 | 251.35 | 62.8375 | +14.65 (+6.19%) | 11,226 |
| 15 Jun 2020 | INR | 233.7 | 244.95 | 225.15 | 236.7 | 59.175 | +12 (+5.34%) | 3,283 |
| 12 Jun 2020 | INR | 220 | 232 | 212 | 224.7 | 56.175 | -5.35 (-2.33%) | 4,080 |
| 11 Jun 2020 | INR | 235 | 240 | 229.05 | 230.05 | 57.5125 | -6.75 (-2.85%) | 2,886 |
| 10 Jun 2020 | INR | 230 | 237.5 | 227.4 | 236.8 | 59.2 | +4.6 (+1.98%) | 1,441 |
| 9 Jun 2020 | INR | 228.1 | 244.75 | 228.1 | 232.2 | 58.05 | +6.25 (+2.77%) | 7,412 |
| 8 Jun 2020 | INR | 230 | 237.45 | 215 | 225.95 | 56.4875 | -1 (-0.44%) | 10,223 |
