| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 227 | 232 | 225.1 | 226.95 | 56.7375 | +2.2 (+0.98%) | 2,761 |
| 4 Jun 2020 | INR | 218 | 227 | 218 | 224.75 | 56.1875 | +3.25 (+1.47%) | 2,571 |
| 3 Jun 2020 | INR | 219 | 224 | 212 | 221.5 | 55.375 | +5.25 (+2.43%) | 3,887 |
| 2 Jun 2020 | INR | 222 | 224 | 215.1 | 216.25 | 54.0625 | -1.1 (-0.51%) | 6,318 |
| 1 Jun 2020 | INR | 201.9 | 223 | 201.9 | 217.35 | 54.3375 | +15.45 (+7.65%) | 7,251 |
| 29 May 2020 | INR | 194.3 | 208.45 | 194.3 | 201.9 | 50.475 | -1.35 (-0.66%) | 3,734 |
| 28 May 2020 | INR | 202.85 | 204 | 192 | 203.25 | 50.8125 | +12.8 (+6.72%) | 1,819 |
| 27 May 2020 | INR | 197.9 | 198 | 188.1 | 190.45 | 47.6125 | -7.45 (-3.76%) | 4,083 |
| 26 May 2020 | INR | 210 | 213.7 | 195.55 | 197.9 | 49.475 | -8.45 (-4.09%) | 2,003 |
| 22 May 2020 | INR | 211.95 | 211.95 | 201.05 | 206.35 | 51.5875 | -1.55 (-0.75%) | 1,115 |
| 21 May 2020 | INR | 210 | 212.35 | 205.3 | 207.9 | 51.975 | +0.25 (+0.12%) | 367 |
| 20 May 2020 | INR | 195.5 | 215 | 195.5 | 207.65 | 51.9125 | +1.2 (+0.58%) | 1,778 |
| 19 May 2020 | INR | 212 | 217.95 | 200.55 | 206.45 | 51.6125 | -3.85 (-1.83%) | 3,228 |
| 18 May 2020 | INR | 210 | 217.5 | 205.35 | 210.3 | 52.575 | +3.2 (+1.55%) | 3,339 |
| 15 May 2020 | INR | 207.05 | 212 | 207 | 207.1 | 51.775 | -3.4 (-1.62%) | 1,604 |
| 14 May 2020 | INR | 219.6 | 219.6 | 209 | 210.5 | 52.625 | -5.2 (-2.41%) | 2,286 |
| 13 May 2020 | INR | 216 | 219.95 | 207 | 215.7 | 53.925 | +8.65 (+4.18%) | 3,733 |
| 12 May 2020 | INR | 220 | 220 | 204.2 | 207.05 | 51.7625 | -10.95 (-5.02%) | 3,212 |
| 11 May 2020 | INR | 219.9 | 234.55 | 206.2 | 218 | 54.5 | +15.8 (+7.81%) | 14,257 |
| 8 May 2020 | INR | 209 | 209.5 | 182.3 | 202.2 | 50.55 | +9.15 (+4.74%) | 3,812 |
| 7 May 2020 | INR | 200 | 200 | 192 | 193.05 | 48.2625 | -1.95 (-1%) | 39,341 |
| 6 May 2020 | INR | 206 | 206 | 191 | 195 | 48.75 | -4 (-2.01%) | 1,532 |
| 5 May 2020 | INR | 212 | 212 | 198.5 | 199 | 49.75 | -2.35 (-1.17%) | 2,565 |
| 4 May 2020 | INR | 200 | 204.9 | 195 | 201.35 | 50.3375 | -11.55 (-5.43%) | 1,419 |
| 30 Apr 2020 | INR | 204 | 230 | 200.25 | 212.9 | 53.225 | +11.7 (+5.82%) | 5,867 |
| 29 Apr 2020 | INR | 168 | 210.9 | 168 | 201.2 | 50.3 | +17.7 (+9.65%) | 3,672 |
| 28 Apr 2020 | INR | 180.1 | 185 | 180.1 | 183.5 | 45.875 | +0.5 (+0.27%) | 511 |
| 27 Apr 2020 | INR | 176.05 | 184 | 176.05 | 183 | 45.75 | +3.25 (+1.81%) | 510 |
| 24 Apr 2020 | INR | 181.1 | 185 | 178.25 | 179.75 | 44.9375 | -3.2 (-1.75%) | 748 |
| 23 Apr 2020 | INR | 196.9 | 196.9 | 180.1 | 182.95 | 45.7375 | +3.7 (+2.06%) | 631 |
