| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 263 | 263 | 255 | 260 | 65 | -3.4 (-1.29%) | 2,426 |
| 3 Mar 2020 | INR | 251.2 | 264.95 | 251.2 | 263.4 | 65.85 | +9.5 (+3.74%) | 277 |
| 2 Mar 2020 | INR | 255.15 | 273 | 249.9 | 253.9 | 63.475 | -1.2 (-0.47%) | 1,399 |
| 28 Feb 2020 | INR | 260.2 | 266.4 | 255 | 255.1 | 63.775 | -11.75 (-4.40%) | 1,422 |
| 27 Feb 2020 | INR | 262.2 | 274 | 262.2 | 266.85 | 66.7125 | -3.2 (-1.18%) | 1,571 |
| 26 Feb 2020 | INR | 270 | 284.7 | 265 | 270.05 | 67.5125 | -4.95 (-1.80%) | 1,934 |
| 25 Feb 2020 | INR | 275 | 277.95 | 260 | 275 | 68.75 | +5.05 (+1.87%) | 195 |
| 24 Feb 2020 | INR | 267 | 285.9 | 267 | 269.95 | 67.4875 | -1.95 (-0.72%) | 7,468 |
| 20 Feb 2020 | INR | 270.1 | 277.9 | 270 | 271.9 | 67.975 | +1.3 (+0.48%) | 1,385 |
| 19 Feb 2020 | INR | 274.3 | 276.9 | 270 | 270.6 | 67.65 | -3.15 (-1.15%) | 1,747 |
| 18 Feb 2020 | INR | 270.25 | 291 | 270 | 273.75 | 68.4375 | +0.9 (+0.33%) | 3,202 |
| 17 Feb 2020 | INR | 280 | 280 | 271 | 272.85 | 68.2125 | -5.85 (-2.10%) | 1,378 |
| 14 Feb 2020 | INR | 289.45 | 289.45 | 276 | 278.7 | 69.675 | -2.25 (-0.80%) | 898 |
| 13 Feb 2020 | INR | 282 | 294.5 | 271.65 | 280.95 | 70.2375 | -5.8 (-2.02%) | 1,934 |
| 12 Feb 2020 | INR | 291.6 | 291.6 | 281.85 | 286.75 | 71.6875 | +5.55 (+1.97%) | 962 |
| 11 Feb 2020 | INR | 292.95 | 293 | 280 | 281.2 | 70.3 | +0.3 (+0.11%) | 1,586 |
| 10 Feb 2020 | INR | 294.5 | 294.5 | 280 | 280.9 | 70.225 | -0.95 (-0.34%) | 412 |
| 7 Feb 2020 | INR | 288 | 289 | 270.1 | 281.85 | 70.4625 | -11.35 (-3.87%) | 2,884 |
| 6 Feb 2020 | INR | 287.05 | 298 | 287.05 | 293.2 | 73.3 | +2.1 (+0.72%) | 2,643 |
| 5 Feb 2020 | INR | 296.9 | 297 | 288 | 291.1 | 72.775 | +2.15 (+0.74%) | 2,207 |
| 4 Feb 2020 | INR | 284.9 | 295.95 | 281.2 | 288.95 | 72.2375 | +4.7 (+1.65%) | 1,213 |
| 3 Feb 2020 | INR | 280 | 284.9 | 272.1 | 284.25 | 71.0625 | +8.05 (+2.91%) | 636 |
| 1 Feb 2020 | INR | 289.75 | 289.75 | 276 | 276.2 | 69.05 | -1.7 (-0.61%) | 1,301 |
| 31 Jan 2020 | INR | 284 | 286 | 270.25 | 277.9 | 69.475 | -5.95 (-2.10%) | 2,328 |
| 30 Jan 2020 | INR | 290 | 294.4 | 282.6 | 283.85 | 70.9625 | -4.15 (-1.44%) | 1,186 |
| 29 Jan 2020 | INR | 288.9 | 299.9 | 285 | 288 | 72 | +3.95 (+1.39%) | 1,096 |
| 28 Jan 2020 | INR | 295 | 300 | 281.1 | 284.05 | 71.0125 | -12.25 (-4.13%) | 2,071 |
| 27 Jan 2020 | INR | 290.1 | 299 | 290.1 | 296.3 | 74.075 | +0.95 (+0.32%) | 1,016 |
| 24 Jan 2020 | INR | 294 | 298.95 | 293.05 | 295.35 | 73.8375 | -2.15 (-0.72%) | 1,359 |
| 23 Jan 2020 | INR | 292.2 | 297.95 | 292 | 297.5 | 74.375 | +4.3 (+1.47%) | 639 |
