| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 280.6 | 283.5 | 275 | 276.8 | 69.2 | -6.15 (-2.17%) | 3,403 |
| 9 Dec 2019 | INR | 280 | 288.9 | 270.55 | 282.95 | 70.7375 | +4.75 (+1.71%) | 2,682 |
| 6 Dec 2019 | INR | 292 | 299 | 275.2 | 278.2 | 69.55 | -7.3 (-2.56%) | 2,063 |
| 5 Dec 2019 | INR | 253.2 | 294 | 253.2 | 285.5 | 71.375 | +32.95 (+13.05%) | 4,530 |
| 4 Dec 2019 | INR | 267 | 267 | 251.6 | 252.55 | 63.1375 | -8.75 (-3.35%) | 887 |
| 3 Dec 2019 | INR | 260.05 | 267.85 | 250 | 261.3 | 65.325 | -1.65 (-0.63%) | 2,595 |
| 2 Dec 2019 | INR | 272 | 278.9 | 260.05 | 262.95 | 65.7375 | -10.65 (-3.89%) | 1,352 |
| 29 Nov 2019 | INR | 275 | 284 | 270.15 | 273.6 | 68.4 | -11.05 (-3.88%) | 3,699 |
| 28 Nov 2019 | INR | 309 | 324.8 | 266 | 284.65 | 71.1625 | -12.55 (-4.22%) | 15,875 |
| 27 Nov 2019 | INR | 249.5 | 297.2 | 245 | 297.2 | 74.3 | +49.5 (+19.98%) | 9,410 |
| 26 Nov 2019 | INR | 240 | 247.95 | 240 | 247.7 | 61.925 | +5.7 (+2.36%) | 4,348 |
| 25 Nov 2019 | INR | 249.2 | 249.2 | 242 | 242 | 60.5 | +4 (+1.68%) | 3,347 |
| 22 Nov 2019 | INR | 225.05 | 248 | 225 | 238 | 59.5 | -4 (-1.65%) | 1,087 |
| 21 Nov 2019 | INR | 242.1 | 250 | 240 | 242 | 60.5 | -3.95 (-1.61%) | 26,711 |
| 20 Nov 2019 | INR | 240 | 247.9 | 240 | 245.95 | 61.4875 | +3.95 (+1.63%) | 17,076 |
| 19 Nov 2019 | INR | 223.05 | 242 | 223.05 | 242 | 60.5 | +12 (+5.22%) | 1,544 |
| 18 Nov 2019 | INR | 217 | 230 | 215 | 230 | 57.5 | +4 (+1.77%) | 1,309 |
| 15 Nov 2019 | INR | 219.2 | 236.9 | 219.2 | 226 | 56.5 | -3.95 (-1.72%) | 298 |
| 14 Nov 2019 | INR | 229.1 | 234.9 | 222 | 229.95 | 57.4875 | -0.05 (-0.02%) | 1,579 |
| 13 Nov 2019 | INR | 232 | 232 | 228 | 230 | 57.5 | -2 (-0.86%) | 1,478 |
| 11 Nov 2019 | INR | 231 | 235.9 | 230.5 | 232 | 58 | -7 (-2.93%) | 978 |
| 8 Nov 2019 | INR | 239.5 | 239.9 | 232 | 239 | 59.75 | +8.25 (+3.58%) | 453 |
| 7 Nov 2019 | INR | 230 | 239.95 | 226 | 230.75 | 57.6875 | -7.25 (-3.05%) | 2,076 |
| 6 Nov 2019 | INR | 233.5 | 240 | 233.5 | 238 | 59.5 | +7.5 (+3.25%) | 2,925 |
| 5 Nov 2019 | INR | 225 | 239.7 | 225 | 230.5 | 57.625 | -4.45 (-1.89%) | 1,272 |
| 4 Nov 2019 | INR | 243.5 | 243.5 | 229.5 | 234.95 | 58.7375 | +5.95 (+2.60%) | 864 |
| 1 Nov 2019 | INR | 211.1 | 237.95 | 211.1 | 229 | 57.25 | +1.9 (+0.84%) | 459 |
| 31 Oct 2019 | INR | 228.5 | 234.95 | 220 | 227.1 | 56.775 | -1 (-0.44%) | 3,884 |
| 30 Oct 2019 | INR | 209 | 240.05 | 209 | 228.1 | 57.025 | +22.1 (+10.73%) | 8,373 |
| 29 Oct 2019 | INR | 218 | 218 | 206 | 206 | 51.5 | +4.5 (+2.23%) | 320 |
