| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 195.2 | 201.65 | 192.1 | 201.5 | 50.375 | +6.3 (+3.23%) | 641 |
| 24 Oct 2019 | INR | 195 | 205 | 195 | 195.2 | 48.8 | +0.7 (+0.36%) | 359 |
| 23 Oct 2019 | INR | 198.5 | 198.5 | 187.05 | 194.5 | 48.625 | -4.5 (-2.26%) | 2,543 |
| 22 Oct 2019 | INR | 198.1 | 205 | 198.1 | 199 | 49.75 | -1.95 (-0.97%) | 1,207 |
| 18 Oct 2019 | INR | 211.3 | 211.3 | 197.6 | 200.95 | 50.2375 | +2.95 (+1.49%) | 1,472 |
| 17 Oct 2019 | INR | 218 | 219.95 | 196 | 198 | 49.5 | +2 (+1.02%) | 2,156 |
| 16 Oct 2019 | INR | 203.1 | 208.4 | 195.15 | 196 | 49 | -7.05 (-3.47%) | 6,437 |
| 15 Oct 2019 | INR | 203.9 | 205.5 | 203 | 203.05 | 50.7625 | -0.85 (-0.42%) | 1,119 |
| 14 Oct 2019 | INR | 200.05 | 208 | 198.15 | 203.9 | 50.975 | +6.85 (+3.48%) | 3,387 |
| 11 Oct 2019 | INR | 209 | 209 | 196.35 | 197.05 | 49.2625 | -6.65 (-3.26%) | 3,718 |
| 10 Oct 2019 | INR | 198.05 | 220 | 194 | 203.7 | 50.925 | +3.6 (+1.80%) | 5,994 |
| 9 Oct 2019 | INR | 206.8 | 206.8 | 198.05 | 200.1 | 50.025 | +1.65 (+0.83%) | 2,496 |
| 7 Oct 2019 | INR | 200 | 209 | 198.2 | 198.45 | 49.6125 | +0.65 (+0.33%) | 2,586 |
| 4 Oct 2019 | INR | 200.05 | 214.9 | 197.8 | 197.8 | 49.45 | +0.35 (+0.18%) | 1,576 |
| 3 Oct 2019 | INR | 200 | 221 | 197.2 | 197.45 | 49.3625 | -6 (-2.95%) | 3,333 |
| 1 Oct 2019 | INR | 205 | 205 | 197.5 | 203.45 | 50.8625 | +2.4 (+1.19%) | 2,397 |
| 30 Sep 2019 | INR | 209 | 210.1 | 201.05 | 201.05 | 50.2625 | -8.9 (-4.24%) | 1,873 |
| 27 Sep 2019 | INR | 205 | 223.05 | 205 | 209.95 | 52.4875 | +4.4 (+2.14%) | 4,150 |
| 26 Sep 2019 | INR | 200.6 | 205.6 | 200.6 | 205.55 | 51.3875 | +0.8 (+0.39%) | 651 |
| 25 Sep 2019 | INR | 185.05 | 220 | 185.05 | 204.75 | 51.1875 | -8.25 (-3.87%) | 2,749 |
| 24 Sep 2019 | INR | 213 | 217.95 | 213 | 213 | 53.25 | -0.5 (-0.23%) | 128 |
| 23 Sep 2019 | INR | 210.7 | 218.85 | 210.7 | 213.5 | 53.375 | +2.95 (+1.40%) | 1,212 |
| 20 Sep 2019 | INR | 205.1 | 215 | 205.1 | 210.55 | 52.6375 | +1.85 (+0.89%) | 1,399 |
| 19 Sep 2019 | INR | 201.2 | 219.4 | 201 | 208.7 | 52.175 | -4.8 (-2.25%) | 3,123 |
| 18 Sep 2019 | INR | 213.5 | 213.5 | 206.05 | 213.5 | 53.375 | +2.3 (+1.09%) | 530 |
| 17 Sep 2019 | INR | 210 | 225 | 210 | 211.2 | 52.8 | +3.3 (+1.59%) | 262 |
| 16 Sep 2019 | INR | 226.95 | 226.95 | 206 | 207.9 | 51.975 | -7.1 (-3.30%) | 1,644 |
| 13 Sep 2019 | INR | 215 | 215 | 206 | 215 | 53.75 | +0.5 (+0.23%) | 391 |
| 12 Sep 2019 | INR | 203.25 | 214.5 | 203.25 | 214.5 | 53.625 | +4.5 (+2.14%) | 679 |
| 11 Sep 2019 | INR | 211 | 211 | 210 | 210 | 52.5 | -1 (-0.47%) | 1,023 |
