| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 206 | 211 | 205.05 | 211 | 52.75 | +7.7 (+3.79%) | 124 |
| 6 Sep 2019 | INR | 201 | 206 | 201 | 203.3 | 50.825 | +1.3 (+0.64%) | 528 |
| 5 Sep 2019 | INR | 200.05 | 206.95 | 200.05 | 202 | 50.5 | +2.4 (+1.20%) | 539 |
| 4 Sep 2019 | INR | 199.15 | 208.4 | 199.15 | 199.6 | 49.9 | +0.6 (+0.30%) | 2,040 |
| 3 Sep 2019 | INR | 187 | 199.1 | 187 | 199 | 49.75 | -5.85 (-2.86%) | 146 |
| 30 Aug 2019 | INR | 199.2 | 204.95 | 199.2 | 204.85 | 51.2125 | +5.1 (+2.55%) | 889 |
| 29 Aug 2019 | INR | 204.95 | 204.95 | 196.8 | 199.75 | 49.9375 | -2.25 (-1.11%) | 1,984 |
| 28 Aug 2019 | INR | 202 | 202.1 | 201 | 202 | 50.5 | -0.65 (-0.32%) | 998 |
| 27 Aug 2019 | INR | 204.95 | 205.5 | 201.5 | 202.65 | 50.6625 | -0.4 (-0.20%) | 1,846 |
| 26 Aug 2019 | INR | 205 | 205 | 195 | 203.05 | 50.7625 | +3.05 (+1.53%) | 525 |
| 23 Aug 2019 | INR | 195.5 | 204.5 | 195.5 | 200 | 50 | -1.35 (-0.67%) | 3,991 |
| 22 Aug 2019 | INR | 200 | 205 | 197.05 | 201.35 | 50.3375 | +7.3 (+3.76%) | 4,515 |
| 21 Aug 2019 | INR | 201 | 201 | 191.5 | 194.05 | 48.5125 | -5.95 (-2.98%) | 2,426 |
| 20 Aug 2019 | INR | 198 | 206.9 | 191.5 | 200 | 50 | -0.05 (-0.02%) | 1,102 |
| 19 Aug 2019 | INR | 200.05 | 209.45 | 199.9 | 200.05 | 50.0125 | -0.65 (-0.32%) | 11,296 |
| 16 Aug 2019 | INR | 203.3 | 206.9 | 200 | 200.7 | 50.175 | -2.4 (-1.18%) | 1,964 |
| 14 Aug 2019 | INR | 215 | 215 | 203 | 203.1 | 50.775 | +1.35 (+0.67%) | 574 |
| 13 Aug 2019 | INR | 199.95 | 202 | 199.95 | 201.75 | 50.4375 | +2.6 (+1.31%) | 7,071 |
| 9 Aug 2019 | INR | 196 | 205 | 196 | 199.15 | 49.7875 | -1.25 (-0.62%) | 12,070 |
| 8 Aug 2019 | INR | 201.25 | 208 | 199 | 200.4 | 50.1 | +0.4 (+0.20%) | 2,511 |
| 7 Aug 2019 | INR | 215 | 215 | 200 | 200 | 50 | -0.15 (-0.07%) | 1,741 |
| 6 Aug 2019 | INR | 200 | 203.95 | 195 | 200.15 | 50.0375 | -4.8 (-2.34%) | 762 |
| 5 Aug 2019 | INR | 200 | 208.5 | 195 | 204.95 | 51.2375 | +2.1 (+1.04%) | 2,104 |
| 2 Aug 2019 | INR | 200 | 209.9 | 198 | 202.85 | 50.7125 | +2.85 (+1.43%) | 5,693 |
| 1 Aug 2019 | INR | 200 | 209 | 198 | 200 | 50 | -0.2 (-0.10%) | 1,603 |
| 31 Jul 2019 | INR | 208 | 217.5 | 197 | 200.2 | 50.05 | -7.55 (-3.63%) | 14,249 |
| 30 Jul 2019 | INR | 215.65 | 220.95 | 202 | 207.75 | 51.9375 | -14.25 (-6.42%) | 2,210 |
| 29 Jul 2019 | INR | 220.55 | 225 | 219.95 | 222 | 55.5 | -4.55 (-2.01%) | 2,388 |
| 26 Jul 2019 | INR | 229.95 | 229.95 | 220 | 226.55 | 56.6375 | -1.35 (-0.59%) | 2,504 |
| 25 Jul 2019 | INR | 221 | 229.95 | 221 | 227.9 | 56.975 | +0.9 (+0.40%) | 169 |
