| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 220 | 230.35 | 216.1 | 227 | 56.75 | +4.7 (+2.11%) | 893 |
| 23 Jul 2019 | INR | 239.95 | 239.95 | 222.3 | 222.3 | 55.575 | -7.7 (-3.35%) | 1,329 |
| 22 Jul 2019 | INR | 230.5 | 237.95 | 228 | 230 | 57.5 | -13.3 (-5.47%) | 1,336 |
| 19 Jul 2019 | INR | 243.8 | 248.6 | 227.25 | 243.3 | 60.825 | +3.3 (+1.38%) | 1,809 |
| 18 Jul 2019 | INR | 226 | 243 | 226 | 240 | 60 | +6.4 (+2.74%) | 7,538 |
| 17 Jul 2019 | INR | 235 | 242.95 | 228.5 | 233.6 | 58.4 | -1.6 (-0.68%) | 4,459 |
| 16 Jul 2019 | INR | 221.35 | 243.4 | 209 | 235.2 | 58.8 | +24.05 (+11.39%) | 8,688 |
| 15 Jul 2019 | INR | 230 | 230 | 207 | 211.15 | 52.7875 | -20.5 (-8.85%) | 16,123 |
| 12 Jul 2019 | INR | 246.8 | 246.8 | 228.2 | 231.65 | 57.9125 | +1.25 (+0.54%) | 435 |
| 11 Jul 2019 | INR | 226.1 | 237.4 | 226.1 | 230.4 | 57.6 | +1.35 (+0.59%) | 376 |
| 10 Jul 2019 | INR | 225.6 | 239.25 | 225.6 | 229.05 | 57.2625 | +1.05 (+0.46%) | 46 |
| 9 Jul 2019 | INR | 223.1 | 239.9 | 223.1 | 228 | 57 | -2 (-0.87%) | 981 |
| 8 Jul 2019 | INR | 230 | 235 | 223.1 | 230 | 57.5 | 0.0 (0.0%) | 502 |
| 5 Jul 2019 | INR | 236 | 236 | 230 | 230 | 57.5 | -5 (-2.13%) | 487 |
| 4 Jul 2019 | INR | 232 | 246.9 | 229.2 | 235 | 58.75 | -2.5 (-1.05%) | 1,132 |
| 3 Jul 2019 | INR | 241.7 | 241.7 | 237.5 | 237.5 | 59.375 | -4.45 (-1.84%) | 60 |
| 2 Jul 2019 | INR | 240 | 242.95 | 237 | 241.95 | 60.4875 | -0.05 (-0.02%) | 1,707 |
| 1 Jul 2019 | INR | 240 | 244.95 | 234 | 242 | 60.5 | +6.2 (+2.63%) | 735 |
| 28 Jun 2019 | INR | 235.55 | 246.8 | 235.55 | 235.8 | 58.95 | +1.8 (+0.77%) | 451 |
| 27 Jun 2019 | INR | 241 | 241 | 232.7 | 234 | 58.5 | -7 (-2.90%) | 1,423 |
| 26 Jun 2019 | INR | 246.5 | 246.5 | 237.25 | 241 | 60.25 | +3.95 (+1.67%) | 183 |
| 25 Jun 2019 | INR | 235.05 | 243.95 | 235.05 | 237.05 | 59.2625 | -0.95 (-0.40%) | 281 |
| 24 Jun 2019 | INR | 249.25 | 249.25 | 235.05 | 238 | 59.5 | -0.95 (-0.40%) | 628 |
| 21 Jun 2019 | INR | 235 | 241.95 | 234.05 | 238.95 | 59.7375 | +5.45 (+2.33%) | 395 |
| 20 Jun 2019 | INR | 239.2 | 239.2 | 230.1 | 233.5 | 58.375 | +1.8 (+0.78%) | 1,263 |
| 19 Jun 2019 | INR | 249.95 | 249.95 | 225 | 231.7 | 57.925 | -8.3 (-3.46%) | 4,097 |
| 18 Jun 2019 | INR | 249 | 260 | 240 | 240 | 60 | -5.25 (-2.14%) | 2,302 |
| 17 Jun 2019 | INR | 254 | 263 | 243.3 | 245.25 | 61.3125 | -7.85 (-3.10%) | 1,456 |
| 14 Jun 2019 | INR | 275 | 275 | 253.1 | 253.1 | 63.275 | -4.4 (-1.71%) | 777 |
| 13 Jun 2019 | INR | 260 | 260 | 257.5 | 257.5 | 64.375 | -1.6 (-0.62%) | 30 |
