| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 233 | 233 | 219 | 226.95 | 56.7375 | -1.8 (-0.79%) | 1,106 |
| 25 Apr 2019 | INR | 228 | 229.95 | 221.25 | 228.75 | 57.1875 | +1.05 (+0.46%) | 1,847 |
| 24 Apr 2019 | INR | 235 | 235 | 222.35 | 227.7 | 56.925 | -10.25 (-4.31%) | 4,389 |
| 23 Apr 2019 | INR | 266.05 | 273.9 | 236.6 | 237.95 | 59.4875 | -19.55 (-7.59%) | 18,394 |
| 22 Apr 2019 | INR | 221.5 | 257.5 | 221.5 | 257.5 | 64.375 | +42.9 (+19.99%) | 27,214 |
| 18 Apr 2019 | INR | 205.2 | 217 | 205.2 | 214.6 | 53.65 | +5.9 (+2.83%) | 587 |
| 16 Apr 2019 | INR | 212.9 | 224.9 | 202 | 208.7 | 52.175 | -5.6 (-2.61%) | 3,109 |
| 15 Apr 2019 | INR | 216 | 222.65 | 209.1 | 214.3 | 53.575 | -1.3 (-0.60%) | 1,415 |
| 12 Apr 2019 | INR | 211.5 | 224.9 | 211.5 | 215.6 | 53.9 | -4.9 (-2.22%) | 802 |
| 11 Apr 2019 | INR | 220.1 | 227.95 | 220.1 | 220.5 | 55.125 | -6.45 (-2.84%) | 387 |
| 10 Apr 2019 | INR | 218.2 | 229.3 | 218.2 | 226.95 | 56.7375 | +9.05 (+4.15%) | 405 |
| 9 Apr 2019 | INR | 215.3 | 223.85 | 215.3 | 217.9 | 54.475 | -4.1 (-1.85%) | 609 |
| 8 Apr 2019 | INR | 221 | 231.7 | 218 | 222 | 55.5 | -1.1 (-0.49%) | 3,446 |
| 5 Apr 2019 | INR | 220 | 229.9 | 220 | 223.1 | 55.775 | +2.3 (+1.04%) | 1,609 |
| 4 Apr 2019 | INR | 233.95 | 233.95 | 220 | 220.8 | 55.2 | +0.65 (+0.30%) | 480 |
| 3 Apr 2019 | INR | 224 | 224 | 219 | 220.15 | 55.0375 | -1 (-0.45%) | 2,070 |
| 2 Apr 2019 | INR | 243.9 | 243.9 | 220 | 221.15 | 55.2875 | -4.3 (-1.91%) | 6,283 |
| 1 Apr 2019 | INR | 225 | 231.95 | 225 | 225.45 | 56.3625 | +0.1 (+0.04%) | 727 |
| 29 Mar 2019 | INR | 227.95 | 228 | 224.1 | 225.35 | 56.3375 | -2.65 (-1.16%) | 1,283 |
| 28 Mar 2019 | INR | 227 | 229.5 | 225.15 | 228 | 57 | +4.1 (+1.83%) | 314 |
| 27 Mar 2019 | INR | 222.2 | 227.5 | 222.2 | 223.9 | 55.975 | -1.25 (-0.56%) | 1,559 |
| 26 Mar 2019 | INR | 227 | 230.2 | 225 | 225.15 | 56.2875 | -1.65 (-0.73%) | 422 |
| 25 Mar 2019 | INR | 225 | 244.95 | 220.1 | 226.8 | 56.7 | -1.55 (-0.68%) | 2,991 |
| 22 Mar 2019 | INR | 235 | 235 | 226.1 | 228.35 | 57.0875 | -9.1 (-3.83%) | 10,378 |
| 20 Mar 2019 | INR | 232 | 237.85 | 225.5 | 237.45 | 59.3625 | +7.45 (+3.24%) | 433 |
| 19 Mar 2019 | INR | 225.5 | 237.3 | 225.5 | 230 | 57.5 | +0.85 (+0.37%) | 764 |
| 18 Mar 2019 | INR | 239.2 | 239.2 | 225 | 229.15 | 57.2875 | +0.15 (+0.07%) | 1,623 |
| 15 Mar 2019 | INR | 224.6 | 229 | 224.6 | 229 | 57.25 | +5.15 (+2.30%) | 1,173 |
| 14 Mar 2019 | INR | 225.75 | 233.5 | 223.45 | 223.85 | 55.9625 | -3.9 (-1.71%) | 867 |
| 13 Mar 2019 | INR | 228 | 235 | 225.05 | 227.75 | 56.9375 | -1.65 (-0.72%) | 1,935 |
