| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 223 | 224.8 | 201.5 | 212.95 | 53.2375 | -9.15 (-4.12%) | 6,348 |
| 25 Jan 2019 | INR | 222 | 233.4 | 220 | 222.1 | 55.525 | +0.1 (+0.05%) | 2,384 |
| 24 Jan 2019 | INR | 221.05 | 225.9 | 220.25 | 222 | 55.5 | -1.5 (-0.67%) | 453 |
| 23 Jan 2019 | INR | 223.55 | 227.5 | 220 | 223.5 | 55.875 | -7.1 (-3.08%) | 959 |
| 22 Jan 2019 | INR | 237 | 237 | 219.5 | 230.6 | 57.65 | +3.35 (+1.47%) | 7,026 |
| 21 Jan 2019 | INR | 228.6 | 235.8 | 225.65 | 227.25 | 56.8125 | -1.35 (-0.59%) | 1,620 |
| 18 Jan 2019 | INR | 228.35 | 236.5 | 226.8 | 228.6 | 57.15 | +0.3 (+0.13%) | 558 |
| 17 Jan 2019 | INR | 225.3 | 239.9 | 225.3 | 228.3 | 57.075 | -2.4 (-1.04%) | 1,484 |
| 16 Jan 2019 | INR | 234 | 234 | 230.6 | 230.7 | 57.675 | -1 (-0.43%) | 484 |
| 15 Jan 2019 | INR | 231 | 236.9 | 229 | 231.7 | 57.925 | +0.25 (+0.11%) | 1,770 |
| 14 Jan 2019 | INR | 227.6 | 234.95 | 227 | 231.45 | 57.8625 | +0.4 (+0.17%) | 1,784 |
| 11 Jan 2019 | INR | 232 | 237.85 | 230 | 231.05 | 57.7625 | -1.25 (-0.54%) | 229 |
| 10 Jan 2019 | INR | 239.95 | 239.95 | 230.1 | 232.3 | 58.075 | -0.25 (-0.11%) | 1,334 |
| 9 Jan 2019 | INR | 242.8 | 242.8 | 229 | 232.55 | 58.1375 | +1.15 (+0.50%) | 4,788 |
| 8 Jan 2019 | INR | 248.9 | 248.9 | 228.4 | 231.4 | 57.85 | +1.1 (+0.48%) | 1,635 |
| 7 Jan 2019 | INR | 226.1 | 237.95 | 226.05 | 230.3 | 57.575 | +2.35 (+1.03%) | 1,947 |
| 4 Jan 2019 | INR | 226.3 | 239.9 | 226.1 | 227.95 | 56.9875 | +1.95 (+0.86%) | 1,385 |
| 3 Jan 2019 | INR | 226 | 233.85 | 223.2 | 226 | 56.5 | +2.85 (+1.28%) | 1,881 |
| 2 Jan 2019 | INR | 225.25 | 234 | 222 | 223.15 | 55.7875 | -3.4 (-1.50%) | 1,401 |
| 1 Jan 2019 | INR | 229 | 240.3 | 222.25 | 226.55 | 56.6375 | -3.7 (-1.61%) | 1,960 |
| 31 Dec 2018 | INR | 239.5 | 239.5 | 229 | 230.25 | 57.5625 | +1.35 (+0.59%) | 653 |
| 28 Dec 2018 | INR | 232.1 | 240 | 227.7 | 228.9 | 57.225 | -8.1 (-3.42%) | 756 |
| 27 Dec 2018 | INR | 240 | 240 | 230 | 237 | 59.25 | +2.95 (+1.26%) | 925 |
| 26 Dec 2018 | INR | 231 | 240 | 231 | 234.05 | 58.5125 | +0.05 (+0.02%) | 1,079 |
| 24 Dec 2018 | INR | 223 | 249 | 223 | 234 | 58.5 | -6 (-2.50%) | 1,600 |
| 21 Dec 2018 | INR | 257.95 | 257.95 | 235 | 240 | 60 | -5.5 (-2.24%) | 1,338 |
| 20 Dec 2018 | INR | 244.9 | 247 | 237 | 245.5 | 61.375 | +7.35 (+3.09%) | 1,157 |
| 19 Dec 2018 | INR | 230.05 | 250 | 230.05 | 238.15 | 59.5375 | +8.35 (+3.63%) | 4,179 |
| 18 Dec 2018 | INR | 217.05 | 235.8 | 216 | 229.8 | 57.45 | -0.45 (-0.20%) | 2,747 |
| 17 Dec 2018 | INR | 210 | 243.4 | 207.05 | 230.25 | 57.5625 | +25.55 (+12.48%) | 10,143 |
