| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 205.7 | 233 | 200.25 | 219.75 | 54.9375 | +5.45 (+2.54%) | 3,389 |
| 10 Aug 2017 | INR | 221 | 221 | 202 | 214.3 | 53.575 | -8.9 (-3.99%) | 6,852 |
| 9 Aug 2017 | INR | 227.25 | 234 | 221.4 | 223.2 | 55.8 | -12.6 (-5.34%) | 1,991 |
| 8 Aug 2017 | INR | 235 | 245.8 | 225 | 235.8 | 58.95 | -2.5 (-1.05%) | 4,766 |
| 7 Aug 2017 | INR | 230 | 243 | 227 | 238.3 | 59.575 | +14.2 (+6.34%) | 7,379 |
| 4 Aug 2017 | INR | 231.05 | 231.05 | 211.4 | 224.1 | 56.025 | +4.05 (+1.84%) | 9,404 |
| 3 Aug 2017 | INR | 229.35 | 229.35 | 217.9 | 220.05 | 55.0125 | -9.3 (-4.05%) | 15,432 |
| 2 Aug 2017 | INR | 220.4 | 235 | 220.4 | 229.35 | 57.3375 | -1.65 (-0.71%) | 3,327 |
| 1 Aug 2017 | INR | 242.85 | 242.85 | 229.3 | 231 | 57.75 | -10.35 (-4.29%) | 7,311 |
| 31 Jul 2017 | INR | 247 | 247 | 238 | 241.35 | 60.3375 | -5.65 (-2.29%) | 3,105 |
| 28 Jul 2017 | INR | 245 | 250 | 238.7 | 247 | 61.75 | -3.3 (-1.32%) | 8,270 |
| 27 Jul 2017 | INR | 259.5 | 259.8 | 250 | 250.3 | 62.575 | -9.65 (-3.71%) | 3,240 |
| 26 Jul 2017 | INR | 252 | 259.95 | 252 | 259.95 | 64.9875 | +4.9 (+1.92%) | 603 |
| 25 Jul 2017 | INR | 261 | 271.7 | 248.7 | 255.05 | 63.7625 | -3.75 (-1.45%) | 6,487 |
| 24 Jul 2017 | INR | 250 | 262.4 | 250 | 258.8 | 64.7 | +8.85 (+3.54%) | 9,795 |
| 21 Jul 2017 | INR | 253.7 | 253.7 | 249 | 249.95 | 62.4875 | +2.45 (+0.99%) | 1,632 |
| 20 Jul 2017 | INR | 254 | 256 | 245.25 | 247.5 | 61.875 | -5.45 (-2.15%) | 1,015 |
| 19 Jul 2017 | INR | 250 | 254 | 250 | 252.95 | 63.2375 | +8.15 (+3.33%) | 2,128 |
| 18 Jul 2017 | INR | 245 | 254.1 | 231 | 244.8 | 61.2 | +2.8 (+1.16%) | 14,232 |
| 17 Jul 2017 | INR | 258.8 | 258.95 | 241.65 | 242 | 60.5 | -12.35 (-4.86%) | 4,181 |
| 14 Jul 2017 | INR | 260 | 260 | 244.3 | 254.35 | 63.5875 | -0.6 (-0.24%) | 12,783 |
| 13 Jul 2017 | INR | 255 | 265 | 253 | 254.95 | 63.7375 | -10.95 (-4.12%) | 5,680 |
| 12 Jul 2017 | INR | 249.05 | 269.9 | 249.05 | 265.9 | 66.475 | +5.05 (+1.94%) | 14,385 |
| 11 Jul 2017 | INR | 260.85 | 260.85 | 260.85 | 260.85 | 65.2125 | -13.7 (-4.99%) | 8,444 |
| 10 Jul 2017 | INR | 275 | 288 | 274.55 | 274.55 | 68.6375 | -14.45 (-5%) | 7,419 |
| 7 Jul 2017 | INR | 296.15 | 297 | 281.5 | 289 | 72.25 | -7.15 (-2.41%) | 25,083 |
| 6 Jul 2017 | INR | 315.95 | 315.95 | 286 | 296.15 | 74.0375 | -4.8 (-1.59%) | 41,110 |
| 5 Jul 2017 | INR | 319.9 | 319.9 | 300.95 | 300.95 | 75.2375 | -15.8 (-4.99%) | 12,154 |
| 4 Jul 2017 | INR | 317 | 320.9 | 314 | 316.75 | 79.1875 | +11.1 (+3.63%) | 27,913 |
| 3 Jul 2017 | INR | 296.4 | 305.65 | 296.4 | 305.65 | 76.4125 | +14.55 (+5.00%) | 10,108 |
