| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 197.9 | 198.3 | 194 | 198.3 | 49.575 | +9.4 (+4.98%) | 21,633 |
| 31 Mar 2017 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 47.225 | 0.0 (0.0%) | 1,700 |
| 30 Mar 2017 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 47.225 | 0.0 (0.0%) | 9,785 |
| 29 Mar 2017 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 47.225 | 0.0 (0.0%) | 2,855 |
| 28 Mar 2017 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 47.225 | +1.25 (+0.67%) | 4,442 |
| 27 Mar 2017 | INR | 187.65 | 187.65 | 187.65 | 187.65 | 46.9125 | +8.9 (+4.98%) | 18,379 |
| 24 Mar 2017 | INR | 178 | 178.75 | 174.5 | 178.75 | 44.6875 | +8.5 (+4.99%) | 22,160 |
| 23 Mar 2017 | INR | 166.95 | 170.3 | 160 | 170.25 | 42.5625 | +8.05 (+4.96%) | 73,604 |
| 22 Mar 2017 | INR | 169 | 175.35 | 160 | 162.2 | 40.55 | -4.8 (-2.87%) | 7,911 |
| 21 Mar 2017 | INR | 165 | 171.65 | 165 | 167 | 41.75 | +3.5 (+2.14%) | 18,998 |
| 20 Mar 2017 | INR | 162 | 163.5 | 155 | 163.5 | 40.875 | +7.75 (+4.98%) | 17,668 |
| 17 Mar 2017 | INR | 153 | 155.75 | 147 | 155.75 | 38.9375 | +7.4 (+4.99%) | 13,428 |
| 16 Mar 2017 | INR | 139.05 | 148.5 | 139 | 148.35 | 37.0875 | +6.9 (+4.88%) | 8,503 |
| 15 Mar 2017 | INR | 144 | 145 | 140.2 | 141.45 | 35.3625 | -0.1 (-0.07%) | 2,006 |
| 14 Mar 2017 | INR | 145 | 145 | 141 | 141.55 | 35.3875 | +2.55 (+1.83%) | 2,262 |
| 10 Mar 2017 | INR | 143.9 | 145 | 134.1 | 139 | 34.75 | -0.05 (-0.04%) | 3,751 |
| 9 Mar 2017 | INR | 140 | 142.2 | 139.05 | 139.05 | 34.7625 | -0.25 (-0.18%) | 1,350 |
| 8 Mar 2017 | INR | 140.5 | 145.35 | 139.1 | 139.3 | 34.825 | -6.75 (-4.62%) | 5,247 |
| 7 Mar 2017 | INR | 151 | 152.7 | 142.55 | 146.05 | 36.5125 | +0.45 (+0.31%) | 11,616 |
| 6 Mar 2017 | INR | 145.6 | 145.6 | 145.6 | 145.6 | 36.4 | +6.9 (+4.97%) | 13,365 |
| 3 Mar 2017 | INR | 131 | 138.7 | 131 | 138.7 | 34.675 | +6.6 (+5.00%) | 32,436 |
| 2 Mar 2017 | INR | 130 | 133 | 127.4 | 132.1 | 33.025 | +0.1 (+0.08%) | 1,954 |
| 1 Mar 2017 | INR | 132 | 135.95 | 128.1 | 132 | 33 | -2 (-1.49%) | 2,305 |
| 28 Feb 2017 | INR | 130 | 135 | 130 | 134 | 33.5 | +3 (+2.29%) | 1,963 |
| 27 Feb 2017 | INR | 130.8 | 134 | 130.8 | 131 | 32.75 | +0.8 (+0.61%) | 424 |
| 23 Feb 2017 | INR | 130.1 | 134.9 | 130.05 | 130.2 | 32.55 | -4.8 (-3.56%) | 518 |
| 22 Feb 2017 | INR | 132.2 | 135 | 132 | 135 | 33.75 | +2.9 (+2.20%) | 1,245 |
| 21 Feb 2017 | INR | 140 | 140 | 131.1 | 132.1 | 33.025 | -5.6 (-4.07%) | 860 |
| 20 Feb 2017 | INR | 130 | 140 | 130 | 137.7 | 34.425 | +2.6 (+1.92%) | 3,332 |
| 17 Feb 2017 | INR | 133 | 136.85 | 132 | 135.1 | 33.775 | +4.75 (+3.64%) | 14,543 |
