| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 113.15 | 113.15 | 113.1 | 113.15 | 28.2875 | -0.8 (-0.70%) | 2 |
| 22 Nov 2016 | INR | 113.95 | 113.95 | 113.9 | 113.95 | 28.4875 | +9.95 (+9.57%) | 2 |
| 21 Nov 2016 | INR | 108 | 108 | 104 | 104 | 26 | +1.1 (+1.07%) | 400 |
| 18 Nov 2016 | INR | 105.05 | 105.05 | 102 | 102.9 | 25.725 | -8.85 (-7.92%) | 969 |
| 17 Nov 2016 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 27.9375 | +3.25 (+3.00%) | 2 |
| 16 Nov 2016 | INR | 108.6 | 108.6 | 108.5 | 108.5 | 27.125 | -1.4 (-1.27%) | 1,053 |
| 15 Nov 2016 | INR | 110.05 | 112 | 105.1 | 109.9 | 27.475 | -11 (-9.10%) | 2,215 |
| 11 Nov 2016 | INR | 113.5 | 120.9 | 113 | 120.9 | 30.225 | +4.8 (+4.13%) | 1,002 |
| 10 Nov 2016 | INR | 116.05 | 117 | 115.85 | 116.1 | 29.025 | +3 (+2.65%) | 263 |
| 9 Nov 2016 | INR | 108.1 | 125.8 | 108.1 | 113.1 | 28.275 | -2.3 (-1.99%) | 4,170 |
| 8 Nov 2016 | INR | 117.1 | 120 | 113.25 | 115.4 | 28.85 | -4 (-3.35%) | 5,446 |
| 7 Nov 2016 | INR | 124 | 124 | 116.7 | 119.4 | 29.85 | -0.45 (-0.38%) | 11,065 |
| 4 Nov 2016 | INR | 123.95 | 123.95 | 117.1 | 119.85 | 29.9625 | -7.15 (-5.63%) | 348 |
| 3 Nov 2016 | INR | 117 | 131 | 115 | 127 | 31.75 | +10.25 (+8.78%) | 10,936 |
| 2 Nov 2016 | INR | 114.95 | 116.75 | 111.7 | 116.75 | 29.1875 | +0.25 (+0.21%) | 1,954 |
| 1 Nov 2016 | INR | 112.6 | 116.5 | 106 | 116.5 | 29.125 | -0.55 (-0.47%) | 1,730 |
| 28 Oct 2016 | INR | 119.95 | 120.2 | 116.65 | 117.05 | 29.2625 | +0.35 (+0.30%) | 152 |
| 27 Oct 2016 | INR | 122 | 122 | 116 | 116.7 | 29.175 | -3.3 (-2.75%) | 208 |
| 26 Oct 2016 | INR | 120.1 | 122 | 120 | 120 | 30 | -0.15 (-0.12%) | 760 |
| 25 Oct 2016 | INR | 122 | 123.7 | 119.25 | 120.15 | 30.0375 | +0.9 (+0.75%) | 4,731 |
| 24 Oct 2016 | INR | 121.25 | 126 | 118.05 | 119.25 | 29.8125 | -0.8 (-0.67%) | 3,020 |
| 21 Oct 2016 | INR | 119.45 | 121.8 | 119.45 | 120.05 | 30.0125 | +3 (+2.56%) | 2,181 |
| 20 Oct 2016 | INR | 115.35 | 122 | 115.35 | 117.05 | 29.2625 | +2.6 (+2.27%) | 13,761 |
| 19 Oct 2016 | INR | 113.55 | 119.5 | 113.55 | 114.45 | 28.6125 | +2 (+1.78%) | 2,274 |
| 18 Oct 2016 | INR | 114.2 | 115 | 111.25 | 112.45 | 28.1125 | -3.2 (-2.77%) | 5,640 |
| 17 Oct 2016 | INR | 117.6 | 120.5 | 115.25 | 115.65 | 28.9125 | +1 (+0.87%) | 3,815 |
| 14 Oct 2016 | INR | 117.5 | 118 | 114.1 | 114.65 | 28.6625 | -1.35 (-1.16%) | 2,500 |
| 13 Oct 2016 | INR | 115 | 118 | 114.2 | 116 | 29 | -4.8 (-3.97%) | 2,400 |
| 10 Oct 2016 | INR | 110 | 126 | 110 | 120.8 | 30.2 | +8.8 (+7.86%) | 9,718 |
| 7 Oct 2016 | INR | 112.5 | 112.5 | 111 | 112 | 28 | -1.95 (-1.71%) | 3,565 |
