| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 117.9 | 117.9 | 110.75 | 113.4 | 28.35 | -1.2 (-1.05%) | 582 |
| 22 Aug 2016 | INR | 111 | 117 | 110 | 114.6 | 28.65 | +2.65 (+2.37%) | 5,695 |
| 19 Aug 2016 | INR | 109.65 | 112 | 109.65 | 111.95 | 27.9875 | +0.75 (+0.67%) | 522 |
| 18 Aug 2016 | INR | 111.25 | 113 | 109.5 | 111.2 | 27.8 | +0.05 (+0.04%) | 3,729 |
| 17 Aug 2016 | INR | 112 | 116 | 110.95 | 111.15 | 27.7875 | -1.1 (-0.98%) | 5,801 |
| 16 Aug 2016 | INR | 105 | 115 | 101 | 112.25 | 28.0625 | +3.05 (+2.79%) | 5,530 |
| 12 Aug 2016 | INR | 118.65 | 118.65 | 107.05 | 109.2 | 27.3 | -5.3 (-4.63%) | 6,665 |
| 11 Aug 2016 | INR | 111 | 115.9 | 111 | 114.5 | 28.625 | +2.5 (+2.23%) | 4,037 |
| 10 Aug 2016 | INR | 114 | 114.25 | 110 | 112 | 28 | -2.6 (-2.27%) | 6,325 |
| 9 Aug 2016 | INR | 116.05 | 118.7 | 113.35 | 114.6 | 28.65 | -3.05 (-2.59%) | 6,259 |
| 8 Aug 2016 | INR | 114.55 | 124.2 | 114.55 | 117.65 | 29.4125 | -2.2 (-1.84%) | 1,218 |
| 5 Aug 2016 | INR | 121.8 | 121.8 | 119.05 | 119.85 | 29.9625 | +2.4 (+2.04%) | 274 |
| 4 Aug 2016 | INR | 120 | 120 | 115.1 | 117.45 | 29.3625 | -2.85 (-2.37%) | 5,481 |
| 3 Aug 2016 | INR | 125 | 125 | 119 | 120.3 | 30.075 | -3.7 (-2.98%) | 5,680 |
| 2 Aug 2016 | INR | 127.2 | 127.2 | 123.55 | 124 | 31 | -5 (-3.88%) | 1,698 |
| 1 Aug 2016 | INR | 129.1 | 130.9 | 127.4 | 129 | 32.25 | -1.05 (-0.81%) | 3,975 |
| 29 Jul 2016 | INR | 126 | 136 | 126 | 130.05 | 32.5125 | +0.5 (+0.39%) | 8,046 |
| 28 Jul 2016 | INR | 125.1 | 136.2 | 125 | 129.55 | 32.3875 | +5.75 (+4.64%) | 12,875 |
| 27 Jul 2016 | INR | 120.3 | 130 | 120 | 123.8 | 30.95 | +2.6 (+2.15%) | 5,928 |
| 26 Jul 2016 | INR | 120.4 | 121.5 | 120.4 | 121.2 | 30.3 | -0.3 (-0.25%) | 1,090 |
| 25 Jul 2016 | INR | 123 | 123.9 | 121.1 | 121.5 | 30.375 | +1.2 (+1.00%) | 4,088 |
| 22 Jul 2016 | INR | 123.8 | 123.95 | 119 | 120.3 | 30.075 | +0.15 (+0.12%) | 4,762 |
| 21 Jul 2016 | INR | 124 | 126.5 | 117.2 | 120.15 | 30.0375 | -4.7 (-3.76%) | 3,118 |
| 20 Jul 2016 | INR | 125.25 | 125.25 | 123.6 | 124.85 | 31.2125 | +0.35 (+0.28%) | 1,602 |
| 19 Jul 2016 | INR | 127.5 | 127.5 | 121.45 | 124.5 | 31.125 | -2.4 (-1.89%) | 1,179 |
| 18 Jul 2016 | INR | 126.7 | 127.9 | 126.7 | 126.9 | 31.725 | +0.65 (+0.51%) | 992 |
| 15 Jul 2016 | INR | 130.4 | 130.5 | 126 | 126.25 | 31.5625 | -1.85 (-1.44%) | 5,335 |
| 14 Jul 2016 | INR | 130 | 131 | 128 | 128.1 | 32.025 | +0.2 (+0.16%) | 2,854 |
| 13 Jul 2016 | INR | 128.8 | 129.9 | 127.25 | 127.9 | 31.975 | -3.95 (-3.00%) | 1,270 |
| 12 Jul 2016 | INR | 126.15 | 133 | 126 | 131.85 | 32.9625 | +4.8 (+3.78%) | 11,640 |
